Apidae Historical Data

APT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000214
+0.00%
$ 6,858 $ 1
Dec 19, 2023 $ 0.000154
+0.00%
$ 4,928 $ 0
Dec 18, 2023 $ 0.000154
+0.65%
$ 4,928 $ 0
Dec 17, 2023 $ 0.000153
+7.38%
$ 4,896 $ 2
Dec 16, 2023 $ 0.000142
+0.00%
$ 4,560 $ 0.01
Dec 15, 2023 $ 0.000142
+0.00%
$ 4,560 $ 0.01
Dec 7, 2023 $ 0.000143
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.000143
+1.42%
$ 4,576 $ 0
Dec 5, 2023 $ 0.000105
+0.39%
$ 3,350 $ 49
Dec 4, 2023 $ 0.000104
+1.47%
$ 3,337 $ 0
Dec 3, 2023 $ 0.000103
+0.74%
$ 3,289 $ 0
Nov 15, 2023 $ 0.000149
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.000149
+46.65%
$ 4,764 $ 1
Nov 13, 2023 $ 0.000102
+42.17%
$ 3,248 $ 0
Oct 23, 2023 $ 0.000102
+0.02%
$ -- $ 0
Oct 22, 2023 $ 0.000102
-0.11%
$ 3,274 $ 0
Oct 17, 2023 $ 0.000101
+0.08%
$ 3,248 $ 0.01
Oct 16, 2023 $ 0.000101
+0.23%
$ 3,245 $ 0.01
Oct 7, 2023 $ 0.000101
+0.00%
$ -- $ 0
Oct 6, 2023 $ 0.000101
-0.04%
$ 3,218 $ 0
Oct 2, 2023 $ 0.0001
+0.23%
$ -- $ 0
Oct 1, 2023 $ 0.0001
-0.38%
$ 3,200 $ 0
Sep 30, 2023 $ 0.0001
+0.04%
$ 3,213 $ 0
Sep 26, 2023 $ 0.0000713
+0.02%
$ -- $ 67
Sep 25, 2023 $ 0.0000712
-0.24%
$ 2,280 $ 69
Sep 22, 2023 $ 0.000101
+0.14%
$ 3,222 $ 0
Sep 21, 2023 $ 0.000101
+11.62%
$ 3,218 $ 0.01
Sep 20, 2023 $ 0.000101
+0.10%
$ 3,240 $ 0
Sep 19, 2023 $ 0.000102
-0.03%
$ -- $ 0
Sep 18, 2023 $ 0.000102
-0.46%
$ 3,272 $ 0
Sep 17, 2023 $ 0.000103
-0.13%
$ 3,284 $ 0.01
Sep 16, 2023 $ 0.0000797
+0.02%
$ -- $ 0.01
Sep 15, 2023 $ 0.0000797
-21.77%
$ 2,549 $ 0.01
Sep 14, 2023 $ 0.000102
-48.99%
$ 3,259 $ 0.01
Sep 13, 2023 $ 0.0002
+99.51%
$ 6,388 $ 5
Aug 21, 2023 $ 0.0000714
-0.42%
$ -- $ 1
Aug 20, 2023 $ 0.0000717
-0.08%
$ 2,294 $ 1
Aug 15, 2023 $ 0.000101
+0.01%
$ 3,219 $ 0
Aug 14, 2023 $ 0.000101
-0.03%
$ 3,218 $ 0
Aug 13, 2023 $ 0.0001
-0.01%
$ 3,214 $ 0
Aug 12, 2023 $ 0.000071
+0.13%
$ -- $ 4
Aug 11, 2023 $ 0.0000709
-0.04%
$ 2,270 $ 4
Aug 7, 2023 $ 0.000101
-0.01%
$ -- $ 0
Aug 6, 2023 $ 0.000101
-0.51%
$ 3,243 $ 0
Aug 5, 2023 $ 0.000102
+0.36%
$ 3,259 $ 0
Aug 4, 2023 $ 0.000101
-0.03%
$ 3,247 $ 0
Jul 25, 2023 $ 0.0002
-0.15%
$ -- $ 0.01
Jul 24, 2023 $ 0.0002
-0.42%
$ 6,393 $ 0.01
Jul 22, 2023 $ 0.000101
+0.01%
$ -- $ 0
Jul 21, 2023 $ 0.000101
+0.03%
$ 3,220 $ 0