Ricky the Raccoon Historical Data

RICKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0000468
+6.55%
$ 46,842 $ 835
Oct 26, 2025 $ 0.000047
+0.42%
$ -- $ 2,301
Oct 25, 2025 $ 0.000047
+0.29%
$ -- $ 2,295
Oct 24, 2025 $ 0.000048
-6.37%
$ 48,104 $ 2,140
Oct 23, 2025 $ 0.0000582
+0.10%
$ -- $ 604
Oct 21, 2025 $ 0.0000602
+3.64%
$ 60,204 $ 607
Oct 20, 2025 $ 0.000056
+0.41%
$ 56,009 $ 53
Oct 15, 2025 $ 0.0000563
-1.12%
$ 56,341 $ 1,231
Oct 14, 2025 $ 0.0000603
-1.56%
$ -- $ 772
Oct 13, 2025 $ 0.0000634
-0.23%
$ -- $ 642
Oct 12, 2025 $ 0.0000633
+19.21%
$ -- $ 625
Oct 11, 2025 $ 0.000052
+0.00%
$ -- $ 2
Oct 10, 2025 $ 0.0000591
-0.33%
$ -- $ 1,583
Oct 9, 2025 $ 0.000059
-0.87%
$ -- $ 1,534
Oct 8, 2025 $ 0.0000621
+0.90%
$ 62,070 $ 1,527
Oct 7, 2025 $ 0.0000633
-3.39%
$ -- $ 1,469
Oct 6, 2025 $ 0.0000657
-14.28%
$ 65,697 $ 1,371
Oct 5, 2025 $ 0.0000767
+0.04%
$ 76,735 $ 56
Oct 4, 2025 $ 0.0000767
-1.96%
$ 76,706 $ 104
Oct 3, 2025 $ 0.0000786
+1.19%
$ 78,372 $ 45
Oct 2, 2025 $ 0.0000775
+1.48%
$ 77,474 $ 118
Oct 1, 2025 $ 0.0000758
+3.85%
$ 76,201 $ 42
Sep 30, 2025 $ 0.000073
-7.69%
$ 72,895 $ 427
Sep 29, 2025 $ 0.0000791
+1.53%
$ 79,094 $ 101
Sep 28, 2025 $ 0.0000775
+3.06%
$ 77,860 $ 37
Sep 27, 2025 $ 0.0000752
-0.34%
$ 75,238 $ 9
Sep 26, 2025 $ 0.0000754
+4.07%
$ 75,449 $ 153
Sep 25, 2025 $ 0.0000733
-4.76%
$ 72,533 $ 105
Sep 24, 2025 $ 0.0000767
+3.12%
$ 76,910 $ 258
Sep 23, 2025 $ 0.0000747
-2.13%
$ 74,535 $ 109
Sep 22, 2025 $ 0.0000762
-5.09%
$ 76,449 $ 133
Sep 21, 2025 $ 0.0000804
-1.48%
$ 80,299 $ 87
Sep 20, 2025 $ 0.0000818
+0.55%
$ 81,660 $ 4
Sep 19, 2025 $ 0.0000814
-4.06%
$ 81,160 $ 297
Sep 18, 2025 $ 0.0000851
+11.95%
$ 84,749 $ 1,039
Sep 17, 2025 $ 0.0000756
-3.33%
$ 76,081 $ 346
Sep 16, 2025 $ 0.0000785
+0.41%
$ 78,377 $ 59
Sep 15, 2025 $ 0.000078
-1.92%
$ 78,123 $ 38
Sep 14, 2025 $ 0.0000798
+4.43%
$ 79,509 $ 1,672
Sep 13, 2025 $ 0.0000877
-14.38%
$ 87,748 $ 3,670
Sep 12, 2025 $ 0.000102
+4.61%
$ 102,315 $ 69
Sep 11, 2025 $ 0.0000978
+1.33%
$ 97,795 $ 235
Sep 10, 2025 $ 0.0000965
+2.46%
$ 96,476 $ 131
Sep 9, 2025 $ 0.0000941
-0.48%
$ 94,117 $ 775
Sep 8, 2025 $ 0.000114
-8.95%
$ 114,060 $ 2,061
Sep 7, 2025 $ 0.000126
+7.58%
$ 125,744 $ 3,036
Sep 6, 2025 $ 0.000117
+13.10%
$ 117,020 $ 2,135
Sep 5, 2025 $ 0.000104
+1.57%
$ 103,545 $ 482
Sep 4, 2025 $ 0.000103
-11.51%
$ 102,627 $ 1,341
Sep 3, 2025 $ 0.000116
+13.27%
$ 116,110 $ 2,091