Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ricky the Raccoon Historical Data

RICKY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.0₅443
+0.00%
$4,430 $0
Sep 22, 7 PM $0.0₅442
+0.00%
$4,421 $0
Sep 22, 6 PM $0.0₅442
+0.00%
$4,423 $0
Sep 22, 4 PM $0.0₅441
+0.00%
$4,412 $0
Sep 22, 11 AM $0.0₅441
+0.00%
$4,407 $0
Sep 22, 9 AM $0.0₅441
+0.00%
$4,412 $0
Sep 22, 6 AM $0.0₅439
+0.00%
$4,387 $0
Sep 22, 2 AM $0.0₅441
+0.00%
$4,407 $0
Sep 22, 1 AM $0.0₅443
+0.00%
$4,426 $0
Sep 21, 3 PM $0.0₅44
+0.00%
$4,397 $0
Sep 21, 2 PM $0.0₅437
+0.00%
$4,369 $0
Sep 21, 12 PM $0.0₅438
+0.00%
$4,383 $0
Sep 21, 10 AM $0.0₅437
+0.00%
$4,372 $0
Sep 21, 9 AM $0.0₅439
+0.00%
$4,390 $0
Sep 21, 6 AM $0.0₅429
+0.00%
$4,291 $0
Sep 21, 5 AM $0.0₅429
+0.00%
$4,294 $0
Sep 21, 4 AM $0.0₅427
+0.00%
$4,270 $0
Sep 21, 3 AM $0.0₅429
+0.00%
$4,287 $0
Sep 20, 3 PM $0.0₅419
+0.00%
$4,186 $0
Sep 20, 2 PM $0.0₅415
+0.00%
$4,153 $0
Sep 20, 1 PM $0.0₅416
+0.00%
$4,156 $0
Sep 20, 10 AM $0.0₅414
+0.00%
$4,143 $0
Sep 19, 8 PM $0.0₅425
+0.00%
$4,245 $0
Sep 19, 6 PM $0.0₅425
+0.00%
$4,254 $0
Sep 19, 4 PM $0.0₅426
+0.00%
$4,259 $0
Sep 19, 1 PM $0.0₅424
+0.08%
$4,243 $0
Sep 19, 3 AM $0.0₅422
+0.00%
$4,221 $0
Sep 18, 11 PM $0.0₅422
+0.00%
$-- $0
Sep 18, 7 PM $0.0₅425
+0.00%
$4,247 $0
Sep 18, 6 PM $0.0₅419
+0.00%
$4,192 $0
Sep 18, 2 PM $0.0₅414
+0.00%
$4,142 $3
Sep 18, 1 PM $0.0₅403
+0.00%
$4,028 $3
Sep 18, 11 AM $0.0₅403
+0.00%
$4,027 $3
Sep 18, 6 AM $0.0₅4
+0.00%
$3,999 $3
Sep 18, 5 AM $0.0₅4
+0.31%
$4,000 $3
Sep 17, 10 PM $0.0₅394
+0.00%
$3,937 $3
Sep 17, 9 PM $0.0₅395
+0.00%
$3,945 $3
Sep 17, 4 PM $0.0₅397
+0.00%
$3,973 $3
Sep 17, 3 PM $0.0₅394
-0.05%
$3,945 $3
Sep 17, 2 PM $0.0₅397
+0.00%
$3,968 $0
Sep 17, 12 PM $0.0₅395
+0.00%
$3,955 $0
Sep 17, 8 AM $0.0₅392
+0.00%
$3,916 $0
Sep 17, 4 AM $0.0₅391
+0.00%
$3,907 $0
Sep 16, 7 PM $0.0₅386
+0.00%
$3,858 $0
Sep 16, 6 PM $0.0₅388
+0.00%
$3,877 $0
Sep 16, 3 PM $0.0₅385
+0.00%
$3,849 $0
Sep 16, 1 PM $0.0₅385
+0.00%
$3,847 $0
Sep 16, 4 AM $0.0₅386
+0.00%
$3,862 $0
Sep 16, 3 AM $0.0₅386
-0.16%
$3,860 $0
Sep 16, 1 AM $0.0₅384
+0.00%
$3,843 $0