Ricky the Raccoon Historical Data

RICKY Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₅315
+0.00%
$ 3,151 $ 0
May 16, 7 PM $ 0.0₅314
+0.00%
$ 3,141 $ 0
May 16, 5 AM $ 0.0₅32
+0.00%
$ 3,205 $ 0
May 16, 2 AM $ 0.0₅321
+0.00%
$ 3,207 $ 0
May 15, 3 PM $ 0.0₅319
+0.08%
$ 3,190 $ 0
May 15, 2 PM $ 0.0₅32
+0.51%
$ 3,198 $ 0
May 14, 12 PM $ 0.0₅324
-0.11%
$ 3,243 $ 0
May 14, 6 AM $ 0.0₅326
+0.00%
$ 3,265 $ 0
May 13, 10 PM $ 0.0₅324
+0.00%
$ 3,244 $ 0
May 13, 3 PM $ 0.0₅326
+0.00%
$ 3,264 $ 89
May 13, 12 PM $ 0.0₅332
+0.00%
$ 3,318 $ 90
May 13, 11 AM $ 0.0₅332
+0.04%
$ 3,317 $ 90
May 12, 6 PM $ 0.0₅359
+0.00%
$ 3,591 $ 0
May 12, 7 AM $ 0.0₅363
+0.00%
$ 3,631 $ 0
May 12, 2 AM $ 0.0₅365
+0.00%
$ 3,651 $ 9
May 11, 1 PM $ 0.0₅368
+0.00%
$ 3,676 $ 9
May 11, 12 PM $ 0.0₅369
+0.00%
$ 3,687 $ 9
May 11, 11 AM $ 0.0₅369
+0.00%
$ 3,687 $ 9
May 11, 3 AM $ 0.0₅369
+0.00%
$ 3,685 $ 5
May 11, 2 AM $ 0.0₅372
+0.00%
$ -- $ 0
May 10, 9 PM $ 0.0₅368
+0.00%
$ 3,677 $ 0
May 10, 6 PM $ 0.0₅373
+0.00%
$ 3,729 $ 0
May 10, 1 AM $ 0.0₅367
+0.00%
$ 3,672 $ 7
May 9, 9 PM $ 0.0₅368
+0.02%
$ 3,676 $ 7
May 9, 7 PM $ 0.0₅368
+0.00%
$ 3,677 $ 7
May 9, 1 PM $ 0.0₅367
+0.00%
$ 3,665 $ 3
May 6, 11 AM $ 0.0₅393
+0.00%
$ 3,932 $ 0
May 6, 6 AM $ 0.0₅385
+0.00%
$ 3,847 $ 0.1
May 5, 3 PM $ 0.0₅387
+0.00%
$ 3,869 $ 0
May 5, 2 PM $ 0.0₅387
+0.00%
$ 3,873 $ 0
May 5, 2 AM $ 0.0₅385
+0.00%
$ 3,849 $ 0
May 3, 1 PM $ 0.0₅38
+0.00%
$ 3,803 $ 0.0001
May 1, 6 PM $ 0.0₅378
-0.02%
$ 3,777 $ 5
May 1, 4 PM $ 0.0₅375
+0.00%
$ 3,753 $ 0.0001
Apr 30, 10 AM $ 0.0₅376
+0.25%
$ 3,765 $ 0
Apr 29, 4 PM $ 0.0₅377
-0.18%
$ 3,769 $ 0
Apr 29, 1 PM $ 0.0₅385
-0.03%
$ 3,848 $ 0
Apr 29, 12 PM $ 0.0₅385
+0.00%
$ 3,846 $ 0
Apr 28, 5 PM $ 0.0₅378
+0.00%
$ 3,783 $ 0
Apr 28, 2 PM $ 0.0₅377
+0.00%
$ 3,771 $ 0
Apr 28, 1 PM $ 0.0₅378
+0.00%
$ 3,781 $ 0
Apr 28, 12 PM $ 0.0₅378
+0.00%
$ 3,780 $ 0
Apr 28, 11 AM $ 0.0₅379
+0.00%
$ 3,788 $ 0
Apr 28, 9 AM $ 0.0₅38
+0.00%
$ 3,800 $ 0
Apr 28, 8 AM $ 0.0₅38
-0.01%
$ 3,801 $ 0
Apr 28, 5 AM $ 0.0₅38
+0.00%
$ 3,804 $ 0
Apr 27, 6 PM $ 0.0₅381
+0.00%
$ 3,806 $ 0
Apr 27, 10 AM $ 0.0₅386
+0.00%
$ 3,856 $ 0
Apr 27, 7 AM $ 0.0₅386
+0.00%
$ 3,861 $ 0
Apr 27, 6 AM $ 0.0₅386
+0.00%
$ 3,861 $ 0