Ricky the Raccoon Historical Data

RICKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₅417
-1.15%
$ 4,170 $ 28
Apr 17, 4 PM $ 0.0₅434
+0.67%
$ 4,336 $ 0.01
Apr 17, 3 PM $ 0.0₅43
-0.21%
$ 4,305 $ 0.01
Apr 17, 2 PM $ 0.0₅43
+1.11%
$ 4,297 $ 0.01
Apr 17, 1 PM $ 0.0₅418
+0.01%
$ 4,181 $ 6
Apr 17, 11 AM $ 0.0₅414
-0.50%
$ 4,137 $ 5
Apr 17, 5 AM $ 0.0₅411
+0.00%
$ 4,106 $ 5
Apr 17, 4 AM $ 0.0₅411
+0.12%
$ 4,109 $ 5
Apr 17, 3 AM $ 0.0₅41
-0.05%
$ 4,104 $ 5
Apr 17, 2 AM $ 0.0₅41
+0.00%
$ 4,105 $ 5
Apr 17, 12 AM $ 0.0₅415
+0.00%
$ 4,146 $ 5
Apr 16, 11 PM $ 0.0₅413
+0.00%
$ 4,130 $ 5
Apr 16, 10 PM $ 0.0₅413
+0.12%
$ 4,130 $ 5
Apr 16, 9 PM $ 0.0₅412
-0.35%
$ 4,125 $ 5
Apr 16, 8 PM $ 0.0₅414
-0.39%
$ 4,139 $ 5
Apr 16, 6 PM $ 0.0₅41
+0.00%
$ 4,096 $ 5
Apr 16, 5 PM $ 0.0₅409
+0.22%
$ 4,092 $ 5
Apr 16, 4 PM $ 0.0₅412
+0.07%
$ 4,123 $ 5
Apr 16, 3 PM $ 0.0₅412
+1.21%
$ 4,120 $ 5
Apr 16, 2 PM $ 0.0₅405
-0.28%
$ 4,054 $ 5
Apr 16, 1 PM $ 0.0₅409
-1.37%
$ 4,087 $ 5
Apr 16, 12 PM $ 0.0₅414
+0.35%
$ 4,144 $ 44
Apr 16, 11 AM $ 0.0₅413
-0.03%
$ 4,130 $ 44
Apr 16, 10 AM $ 0.0₅413
-0.32%
$ 4,129 $ 44
Apr 16, 9 AM $ 0.0₅414
-0.19%
$ 4,142 $ 44
Apr 16, 8 AM $ 0.0₅415
-0.20%
$ 4,151 $ 44
Apr 16, 7 AM $ 0.0₅417
-0.11%
$ 4,165 $ 44
Apr 16, 6 AM $ 0.0₅418
+0.08%
$ 4,177 $ 44
Apr 16, 5 AM $ 0.0₅417
+0.09%
$ 4,173 $ 44
Apr 16, 4 AM $ 0.0₅418
+0.03%
$ 4,179 $ 44
Apr 16, 3 AM $ 0.0₅418
-0.26%
$ 4,177 $ 44
Apr 16, 2 AM $ 0.0₅418
+0.31%
$ 4,179 $ 44
Apr 16, 1 AM $ 0.0₅416
-0.34%
$ 4,164 $ 44
Apr 16, 12 AM $ 0.0₅417
-0.20%
$ 4,169 $ 44
Apr 15, 11 PM $ 0.0₅418
-0.20%
$ 4,179 $ 44
Apr 15, 9 PM $ 0.0₅417
+0.00%
$ 4,170 $ 44
Apr 15, 1 PM $ 0.0₅413
-0.20%
$ 4,128 $ 44
Apr 15, 12 PM $ 0.0₅427
-0.76%
$ 4,265 $ 10
Apr 15, 6 AM $ 0.0₅427
+0.01%
$ 4,275 $ 255
Apr 15, 4 AM $ 0.0₅43
+0.00%
$ 4,297 $ 256
Apr 15, 12 AM $ 0.0₅428
+0.00%
$ 4,278 $ 256
Apr 14, 10 PM $ 0.0₅428
+0.00%
$ 4,282 $ 254
Apr 14, 6 PM $ 0.0₅43
+0.00%
$ 4,299 $ 256
Apr 14, 4 PM $ 0.0₅436
+0.16%
$ 4,355 $ 258
Apr 14, 3 PM $ 0.0₅432
-0.57%
$ 4,323 $ 259
Apr 14, 2 PM $ 0.0₅44
-0.05%
$ 4,403 $ 259
Apr 14, 1 PM $ 0.0₅44
+0.68%
$ 4,405 $ 263
Apr 14, 6 AM $ 0.0₅461
+0.23%
$ 4,612 $ 0.001
Apr 13, 5 PM $ 0.0₅434
+0.00%
$ 4,345 $ 0
Apr 13, 3 PM $ 0.0₅433
+0.00%
$ 4,327 $ 0