Coinranking
Ricky the Raccoon Historical Data
RICKY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2025 | $0.0000758 | +3.85% | ||
| Sep 30, 2025 | $0.000073 | -7.69% | ||
| Sep 29, 2025 | $0.0000791 | +1.53% | ||
| Sep 28, 2025 | $0.0000775 | +3.06% | ||
| Sep 27, 2025 | $0.0000752 | -0.34% | ||
| Sep 26, 2025 | $0.0000754 | +4.07% | ||
| Sep 25, 2025 | $0.0000733 | -4.76% | ||
| Sep 24, 2025 | $0.0000767 | +3.12% | ||
| Sep 23, 2025 | $0.0000747 | -2.13% | ||
| Sep 22, 2025 | $0.0000762 | -5.09% | ||
| Sep 21, 2025 | $0.0000804 | -1.48% | ||
| Sep 20, 2025 | $0.0000818 | +0.55% | ||
| Sep 19, 2025 | $0.0000814 | -4.06% | ||
| Sep 18, 2025 | $0.0000851 | +11.95% | ||
| Sep 17, 2025 | $0.0000756 | -3.33% | ||
| Sep 16, 2025 | $0.0000785 | +0.41% | ||
| Sep 15, 2025 | $0.000078 | -1.92% | ||
| Sep 14, 2025 | $0.0000798 | +4.43% | ||
| Sep 13, 2025 | $0.0000877 | -14.38% | ||
| Sep 12, 2025 | $0.000102 | +4.61% | ||
| Sep 11, 2025 | $0.0000978 | +1.33% | ||
| Sep 10, 2025 | $0.0000965 | +2.46% | ||
| Sep 9, 2025 | $0.0000941 | -0.48% | ||
| Sep 8, 2025 | $0.000114 | -8.95% | ||
| Sep 7, 2025 | $0.000126 | +7.58% | ||
| Sep 6, 2025 | $0.000117 | +13.10% | ||
| Sep 5, 2025 | $0.000104 | +1.57% | ||
| Sep 4, 2025 | $0.000103 | -11.51% | ||
| Sep 3, 2025 | $0.000116 | +13.27% | ||
| Sep 2, 2025 | $0.000103 | +0.07% | ||
| Sep 1, 2025 | $0.000102 | -0.43% | ||
| Aug 31, 2025 | $0.000104 | +7.52% | ||
| Aug 30, 2025 | $0.0000967 | -29.65% | ||
| Aug 29, 2025 | $0.000137 | -2.87% | ||
| Aug 28, 2025 | $0.000141 | +9.01% | ||
| Aug 27, 2025 | $0.000137 | -7.16% | ||
| Aug 26, 2025 | $0.000147 | +5.84% | ||
| Aug 25, 2025 | $0.000139 | -7.84% | ||
| Aug 24, 2025 | $0.00015 | -1.47% | ||
| Aug 23, 2025 | $0.000153 | -8.25% | ||
| Aug 22, 2025 | $0.000168 | +23.54% | ||
| Aug 21, 2025 | $0.000157 | -9.22% | ||
| Aug 20, 2025 | $0.000174 | +6.61% | ||
| Aug 19, 2025 | $0.000166 | -15.90% | ||
| Aug 18, 2025 | $0.000198 | -20.33% | ||
| Aug 17, 2025 | $0.000248 | +0.98% | ||
| Aug 16, 2025 | $0.000246 | -0.86% | ||
| Aug 15, 2025 | $0.000248 | -9.06% | ||
| Aug 14, 2025 | $0.000271 | -10.07% | ||
| Aug 13, 2025 | $0.000302 | +4.34% | ||