Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ricky the Raccoon Historical Data

RICKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.00029
-20.57%
$290,320 $133,649
Aug 11, 2025 $0.000404
-1.30%
$403,672 $159,837
Aug 10, 2025 $0.000477
+35.06%
$476,635 $155,799
Aug 9, 2025 $0.000351
-16.17%
$351,239 $151,282
Aug 8, 2025 $0.000419
-7.81%
$419,000 $315
Aug 7, 2025 $0.000609
+3.37%
$609,117 $1.11 million
Aug 6, 2025 $0.00067
-5.36%
$670,343 $120,220
Aug 5, 2025 $0.000708
-6.65%
$708,308 $135,190
Aug 4, 2025 $0.000758
+6.12%
$758,010 $110,491
Aug 3, 2025 $0.000512
+6.78%
$511,743 $311,217
Aug 2, 2025 $0.000488
-20.31%
$481,066 $12,779
Aug 1, 2025 $0.000606
-25.87%
$612,141 $14,324
Jul 31, 2025 $0.00082
+9.83%
$819,796 $63,266
Jul 30, 2025 $0.00074
-27.44%
$740,305 $85,074
Jul 29, 2025 $0.00103
-5.00%
$1.03 million $91,543
Jul 28, 2025 $0.00141
+24.53%
$1.41 million $87,661
Jul 27, 2025 $0.00113
+2.20%
$1.13 million $14,798
Jul 26, 2025 $0.00112
+19.05%
$1.11 million $29,995
Jul 25, 2025 $0.000939
-22.51%
$938,552 $29,470
Jul 24, 2025 $0.00123
-13.49%
$1.23 million $196,943
Jul 23, 2025 $0.00144
-8.06%
$1.44 million $70,185
Jul 22, 2025 $0.00159
-4.32%
$1.59 million $34,703
Jul 21, 2025 $0.00173
-27.90%
$1.73 million $132,979
Jul 20, 2025 $0.00264
+17.30%
$2.64 million $59,619
Jul 19, 2025 $0.00225
-11.05%
$2.25 million $67,402
Jul 18, 2025 $0.00255
-38.05%
$2.55 million $2.15 million
Jul 17, 2025 $0.00414
+64.10%
$4.14 million $412,968
Jul 16, 2025 $0.00252
+11.51%
$2.52 million $386,858
Jul 15, 2025 $0.00226
-6.77%
$2.26 million $2.44 million
Jul 14, 2025 $0.00231
-24.53%
$-- $2.73 million
Download