BIG STAR COIN Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.114
+0.59%
$ 568.15 million $ 33,272
May 2, 12 PM $ 0.113
-0.05%
$ 564.8 million $ 33,299
May 2, 11 AM $ 0.113
-0.16%
$ 565.05 million $ 33,213
May 2, 10 AM $ 0.113
-0.10%
$ 565.88 million $ 32,968
May 2, 9 AM $ 0.113
+0.05%
$ 566.05 million $ 33,582
May 2, 8 AM $ 0.113
-0.24%
$ 565.59 million $ 33,486
May 2, 7 AM $ 0.113
+0.07%
$ 566.91 million $ 32,767
May 2, 6 AM $ 0.113
+0.31%
$ 566.71 million $ 32,176
May 2, 5 AM $ 0.113
-0.50%
$ 564.89 million $ 31,652
May 2, 4 AM $ 0.113
-0.08%
$ 567.32 million $ 31,263
May 2, 3 AM $ 0.114
-0.26%
$ 568.21 million $ 30,700
May 2, 2 AM $ 0.114
-0.30%
$ 569.22 million $ 29,958
May 2, 1 AM $ 0.114
+0.04%
$ 571.41 million $ 29,250
May 2, 12 AM $ 0.114
+0.32%
$ 570.82 million $ 28,141
May 1, 11 PM $ 0.114
-0.15%
$ 568.78 million $ 27,008
May 1, 10 PM $ 0.114
-0.68%
$ 570.21 million $ 26,076
May 1, 9 PM $ 0.115
+1.01%
$ 575.14 million $ 25,077
May 1, 8 PM $ 0.114
-0.31%
$ 570.99 million $ 24,526
May 1, 7 PM $ 0.115
+0.18%
$ 572.8 million $ 23,445
May 1, 6 PM $ 0.114
-0.02%
$ 572.02 million $ 22,961
May 1, 5 PM $ 0.114
-0.09%
$ 571.62 million $ 22,248
May 1, 4 PM $ 0.114
-0.14%
$ 571.42 million $ 22,021
May 1, 3 PM $ 0.115
-0.27%
$ 574.12 million $ 21,020
May 1, 2 PM $ 0.115
-0.20%
$ 575.88 million $ 19,944
May 1, 1 PM $ 0.115
+0.88%
$ 575.61 million $ 19,227
May 1, 12 PM $ 0.114
+0.00%
$ 571.08 million $ 18,429
May 1, 11 AM $ 0.114
+0.57%
$ 572.15 million $ 17,611
May 1, 10 AM $ 0.114
+0.63%
$ 568.21 million $ 17,050
May 1, 9 AM $ 0.113
-0.89%
$ 564.85 million $ 16,006
May 1, 8 AM $ 0.114
+0.07%
$ 569.15 million $ 15,173
May 1, 7 AM $ 0.114
-0.13%
$ 569.12 million $ 15,038
May 1, 6 AM $ 0.114
-0.68%
$ 569.13 million $ 14,871
May 1, 5 AM $ 0.115
+0.17%
$ 572.67 million $ 14,385
May 1, 4 AM $ 0.114
-0.17%
$ 571.59 million $ 13,967
May 1, 3 AM $ 0.115
+0.69%
$ 574.14 million $ 13,590
May 1, 2 AM $ 0.114
-0.37%
$ 570.48 million $ 13,858
May 1, 1 AM $ 0.114
+1.16%
$ 571.06 million $ 14,552
May 1, 12 AM $ 0.113
+0.91%
$ 564.02 million $ 15,314
Apr 30, 11 PM $ 0.112
+0.29%
$ 558.83 million $ 15,946
Apr 30, 10 PM $ 0.112
-0.20%
$ 557.99 million $ 16,436
Apr 30, 9 PM $ 0.112
+0.13%
$ 560.13 million $ 17,007
Apr 30, 8 PM $ 0.112
+0.41%
$ 560.17 million $ 17,610
Apr 30, 7 PM $ 0.111
+0.35%
$ 557.2 million $ 18,087
Apr 30, 6 PM $ 0.111
+0.19%
$ 555.75 million $ 18,626
Apr 30, 5 PM $ 0.111
-0.64%
$ 554.25 million $ 19,355
Apr 30, 4 PM $ 0.112
-0.65%
$ 559.34 million $ 20,195
Apr 30, 3 PM $ 0.112
+0.29%
$ 561.43 million $ 21,349
Apr 30, 2 PM $ 0.112
-0.11%
$ 560.65 million $ 21,539
Apr 30, 1 PM $ 0.112
+0.60%
$ 562.13 million $ 21,706
Apr 30, 12 PM $ 0.112
+0.42%
$ 559.66 million $ 22,017