BIG STAR COIN Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.111
-0.42%
$ 557.37 million $ 22,729
Apr 30, 10 AM $ 0.112
-0.97%
$ 559.81 million $ 22,998
Apr 30, 9 AM $ 0.113
+0.94%
$ 566.58 million $ 23,813
Apr 30, 8 AM $ 0.112
-0.16%
$ 561.23 million $ 25,141
Apr 30, 7 AM $ 0.112
+0.78%
$ 561.43 million $ 25,369
Apr 30, 6 AM $ 0.111
+0.38%
$ 557.07 million $ 25,818
Apr 30, 5 AM $ 0.111
+0.83%
$ 554.97 million $ 25,721
Apr 30, 4 AM $ 0.11
-1.54%
$ 551.88 million $ 25,754
Apr 30, 3 AM $ 0.112
+1.59%
$ 560.37 million $ 26,061
Apr 30, 2 AM $ 0.11
-2.46%
$ 550.51 million $ 26,102
Apr 30, 1 AM $ 0.113
-0.22%
$ 564.75 million $ 25,971
Apr 30, 12 AM $ 0.113
+3.30%
$ 564.47 million $ 25,561
Apr 29, 11 PM $ 0.109
+0.38%
$ 546.45 million $ 25,302
Apr 29, 10 PM $ 0.109
+0.39%
$ 544.32 million $ 25,353
Apr 29, 9 PM $ 0.108
+0.71%
$ 541.9 million $ 25,283
Apr 29, 8 PM $ 0.107
+0.77%
$ 537.03 million $ 25,314
Apr 29, 7 PM $ 0.106
-0.65%
$ 531.6 million $ 25,019
Apr 29, 6 PM $ 0.107
-1.77%
$ 534.55 million $ 24,705
Apr 29, 5 PM $ 0.109
+1.75%
$ 544.32 million $ 23,819
Apr 29, 4 PM $ 0.107
-3.34%
$ 535.26 million $ 22,953
Apr 29, 3 PM $ 0.111
+0.32%
$ 553.29 million $ 21,865
Apr 29, 2 PM $ 0.11
-1.61%
$ 550.52 million $ 21,505
Apr 29, 1 PM $ 0.112
-0.58%
$ 559.26 million $ 21,212
Apr 29, 12 PM $ 0.112
-2.64%
$ 562.29 million $ 21,161
Apr 29, 11 AM $ 0.115
-0.04%
$ 577.08 million $ 20,726
Apr 29, 10 AM $ 0.115
+0.60%
$ 577.03 million $ 20,491
Apr 29, 9 AM $ 0.115
-4.46%
$ 573.59 million $ 19,449
Apr 29, 8 AM $ 0.12
+0.70%
$ 600.24 million $ 18,456
Apr 29, 7 AM $ 0.119
+2.58%
$ 595.53 million $ 18,325
Apr 29, 6 AM $ 0.116
-0.24%
$ 580.43 million $ 17,803
Apr 29, 5 AM $ 0.116
+0.22%
$ 581.97 million $ 17,553
Apr 29, 4 AM $ 0.116
+0.87%
$ 581.64 million $ 17,322
Apr 29, 3 AM $ 0.115
+1.36%
$ 576.26 million $ 16,982
Apr 29, 2 AM $ 0.114
-0.01%
$ 568.8 million $ 16,209
Apr 29, 1 AM $ 0.114
+0.12%
$ 569.14 million $ 15,535
Apr 29, 12 AM $ 0.114
+0.33%
$ 567.55 million $ 15,090
Apr 28, 11 PM $ 0.113
+0.13%
$ 565.41 million $ 14,620
Apr 28, 10 PM $ 0.113
-0.10%
$ 564.54 million $ 14,295
Apr 28, 9 PM $ 0.113
-0.57%
$ 564.65 million $ 13,790
Apr 28, 8 PM $ 0.113
-0.13%
$ 567.39 million $ 13,213
Apr 28, 7 PM $ 0.114
+1.29%
$ 567.63 million $ 13,190
Apr 28, 6 PM $ 0.112
+0.01%
$ 559.49 million $ 13,061
Apr 28, 5 PM $ 0.112
+0.06%
$ 560.57 million $ 13,344
Apr 28, 4 PM $ 0.112
+0.06%
$ 559.99 million $ 13,407
Apr 28, 3 PM $ 0.112
+0.13%
$ 560.54 million $ 13,681
Apr 28, 2 PM $ 0.112
-0.25%
$ 559.26 million $ 14,016
Apr 28, 1 PM $ 0.112
-0.31%
$ 560.66 million $ 14,163
Apr 28, 12 PM $ 0.113
+0.49%
$ 563.25 million $ 13,936
Apr 28, 11 AM $ 0.112
-0.55%
$ 561.5 million $ 13,815
Apr 28, 10 AM $ 0.113
+0.04%
$ 565.14 million $ 13,872