BIG STAR COIN Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.113
-0.76%
$ 563.54 million $ 13,852
Apr 28, 8 AM $ 0.113
+0.01%
$ 566.89 million $ 13,701
Apr 28, 7 AM $ 0.113
+0.14%
$ 566.64 million $ 13,631
Apr 28, 6 AM $ 0.113
-0.56%
$ 566.45 million $ 13,549
Apr 28, 5 AM $ 0.114
+0.33%
$ 569.46 million $ 13,958
Apr 28, 4 AM $ 0.114
+0.40%
$ 567.88 million $ 14,175
Apr 28, 3 AM $ 0.113
-0.04%
$ 564.45 million $ 14,439
Apr 28, 2 AM $ 0.113
-0.07%
$ 564.65 million $ 14,733
Apr 28, 1 AM $ 0.113
-0.08%
$ 564.18 million $ 14,955
Apr 28, 12 AM $ 0.113
+0.13%
$ 563.87 million $ 15,116
Apr 27, 11 PM $ 0.113
+0.25%
$ 562.51 million $ 15,456
Apr 27, 10 PM $ 0.112
+0.77%
$ 561.69 million $ 15,514
Apr 27, 9 PM $ 0.112
-0.06%
$ 557.53 million $ 15,808
Apr 27, 8 PM $ 0.111
+0.09%
$ 555.66 million $ 16,037
Apr 27, 7 PM $ 0.111
-0.19%
$ 556.02 million $ 16,277
Apr 27, 6 PM $ 0.111
+0.07%
$ 557 million $ 16,529
Apr 27, 5 PM $ 0.111
+0.37%
$ 556.54 million $ 16,699
Apr 27, 4 PM $ 0.111
+0.26%
$ 554.21 million $ 16,718
Apr 27, 3 PM $ 0.111
-1.59%
$ 552.78 million $ 16,691
Apr 27, 2 PM $ 0.113
+1.00%
$ 564.11 million $ 16,433
Apr 27, 1 PM $ 0.111
-0.11%
$ 557.36 million $ 16,498
Apr 27, 12 PM $ 0.112
-0.02%
$ 559.38 million $ 16,445
Apr 27, 11 AM $ 0.112
+0.14%
$ 559.15 million $ 16,454
Apr 27, 10 AM $ 0.112
-0.13%
$ 558.99 million $ 16,314
Apr 27, 9 AM $ 0.112
+0.41%
$ 560.08 million $ 16,395
Apr 27, 8 AM $ 0.111
-0.02%
$ 557.43 million $ 16,493
Apr 27, 7 AM $ 0.112
+0.03%
$ 557.62 million $ 16,688
Apr 27, 6 AM $ 0.111
-0.49%
$ 557.47 million $ 16,743
Apr 27, 5 AM $ 0.112
-1.63%
$ 559.39 million $ 16,463
Apr 27, 4 AM $ 0.114
-0.55%
$ 568.31 million $ 16,155
Apr 27, 3 AM $ 0.114
-0.11%
$ 570.63 million $ 15,934
Apr 27, 2 AM $ 0.114
+0.10%
$ 570.77 million $ 16,090
Apr 27, 1 AM $ 0.114
+0.53%
$ 570.82 million $ 16,082
Apr 27, 12 AM $ 0.113
+0.02%
$ 565.2 million $ 15,932
Apr 26, 11 PM $ 0.113
+0.28%
$ 565.59 million $ 15,898
Apr 26, 10 PM $ 0.113
-0.13%
$ 564.22 million $ 15,968
Apr 26, 9 PM $ 0.113
-0.32%
$ 562.52 million $ 15,639
Apr 26, 8 PM $ 0.113
-0.01%
$ 565.19 million $ 15,370
Apr 26, 7 PM $ 0.113
+0.16%
$ 565.11 million $ 15,015
Apr 26, 6 PM $ 0.113
+0.40%
$ 564.56 million $ 14,730
Apr 26, 5 PM $ 0.113
+0.13%
$ 562.72 million $ 14,354
Apr 26, 4 PM $ 0.112
-0.28%
$ 561.29 million $ 14,113
Apr 26, 3 PM $ 0.113
+0.09%
$ 563.02 million $ 13,737
Apr 26, 2 PM $ 0.112
+0.17%
$ 561.67 million $ 13,907
Apr 26, 1 PM $ 0.112
-0.51%
$ 560.62 million $ 13,876
Apr 26, 12 PM $ 0.112
-0.18%
$ 562.45 million $ 13,870
Apr 26, 11 AM $ 0.113
+0.42%
$ 563.38 million $ 13,945
Apr 26, 10 AM $ 0.112
+0.10%
$ 560.61 million $ 14,016
Apr 26, 9 AM $ 0.112
+0.10%
$ 560.26 million $ 14,070
Apr 26, 8 AM $ 0.112
-0.16%
$ 559.78 million $ 14,077