BIG STAR COIN Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.112
+0.16%
$ 559.79 million $ 14,309
Apr 26, 6 AM $ 0.112
-0.06%
$ 558.05 million $ 14,470
Apr 26, 5 AM $ 0.112
+0.16%
$ 558.68 million $ 14,557
Apr 26, 4 AM $ 0.112
+0.35%
$ 558.19 million $ 14,712
Apr 26, 3 AM $ 0.111
-0.16%
$ 556.09 million $ 14,851
Apr 26, 2 AM $ 0.111
-0.08%
$ 556.76 million $ 14,794
Apr 26, 1 AM $ 0.111
+0.15%
$ 557.48 million $ 14,790
Apr 26, 12 AM $ 0.111
-0.47%
$ 556.65 million $ 14,941
Apr 25, 11 PM $ 0.112
-0.48%
$ 558.25 million $ 14,951
Apr 25, 10 PM $ 0.112
-0.20%
$ 561.56 million $ 14,943
Apr 25, 9 PM $ 0.112
+0.01%
$ 561.28 million $ 15,288
Apr 25, 8 PM $ 0.112
-0.15%
$ 561.28 million $ 15,665
Apr 25, 7 PM $ 0.112
-0.01%
$ 561.47 million $ 15,766
Apr 25, 6 PM $ 0.112
-0.32%
$ 560.71 million $ 15,948
Apr 25, 5 PM $ 0.112
-0.03%
$ 561.91 million $ 16,276
Apr 25, 4 PM $ 0.112
-0.17%
$ 560.67 million $ 16,473
Apr 25, 3 PM $ 0.112
+0.50%
$ 562.42 million $ 16,850
Apr 25, 2 PM $ 0.112
+0.13%
$ 559.89 million $ 16,766
Apr 25, 1 PM $ 0.112
+0.37%
$ 559.44 million $ 16,709
Apr 25, 12 PM $ 0.111
-0.07%
$ 557.16 million $ 16,690
Apr 25, 11 AM $ 0.112
-0.58%
$ 557.9 million $ 16,651
Apr 25, 10 AM $ 0.112
-0.02%
$ 561.03 million $ 16,629
Apr 25, 9 AM $ 0.112
+0.06%
$ 561.03 million $ 16,516
Apr 25, 8 AM $ 0.112
-0.07%
$ 560.67 million $ 16,531
Apr 25, 7 AM $ 0.112
+0.15%
$ 560.13 million $ 16,205
Apr 25, 6 AM $ 0.112
+0.04%
$ 560.2 million $ 16,040
Apr 25, 5 AM $ 0.112
-0.21%
$ 560.13 million $ 16,145
Apr 25, 4 AM $ 0.112
-0.05%
$ 561.32 million $ 16,250
Apr 25, 3 AM $ 0.112
+0.34%
$ 562.23 million $ 15,749
Apr 25, 2 AM $ 0.112
-0.04%
$ 560.41 million $ 15,056
Apr 25, 1 AM $ 0.112
+0.26%
$ 560.67 million $ 14,462
Apr 25, 12 AM $ 0.112
-0.25%
$ 558.82 million $ 14,434
Apr 24, 11 PM $ 0.112
+0.30%
$ 559.91 million $ 14,184
Apr 24, 10 PM $ 0.112
-0.68%
$ 557.59 million $ 14,224
Apr 24, 9 PM $ 0.112
+0.13%
$ 561.61 million $ 14,056
Apr 24, 8 PM $ 0.112
+0.02%
$ 560.24 million $ 14,542
Apr 24, 7 PM $ 0.112
+0.08%
$ 559.42 million $ 14,813
Apr 24, 6 PM $ 0.112
+0.09%
$ 558.7 million $ 15,014
Apr 24, 5 PM $ 0.111
-0.04%
$ 556.88 million $ 14,911
Apr 24, 4 PM $ 0.111
-0.08%
$ 557.03 million $ 15,037
Apr 24, 3 PM $ 0.112
+0.40%
$ 558 million $ 14,928
Apr 24, 2 PM $ 0.111
+0.05%
$ 556.72 million $ 15,314
Apr 24, 1 PM $ 0.111
-0.05%
$ 556.54 million $ 15,161
Apr 24, 12 PM $ 0.111
-0.20%
$ 557.08 million $ 14,919
Apr 24, 11 AM $ 0.112
+0.29%
$ 559.04 million $ 14,873
Apr 24, 10 AM $ 0.111
+0.91%
$ 556.71 million $ 14,868
Apr 24, 9 AM $ 0.11
-0.92%
$ 552.1 million $ 14,958
Apr 24, 8 AM $ 0.111
+0.12%
$ 555.79 million $ 15,092
Apr 24, 7 AM $ 0.111
+0.07%
$ 555.57 million $ 15,127
Apr 24, 6 AM $ 0.111
+0.40%
$ 555.51 million $ 15,195