BIG STAR COIN Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.11
-0.36%
$ 552.27 million $ 15,230
Apr 24, 4 AM $ 0.111
-0.46%
$ 553.87 million $ 15,445
Apr 24, 3 AM $ 0.111
+0.00%
$ 556.42 million $ 15,998
Apr 23, 9 PM $ 0.101
+0.44%
$ 505.33 million $ 17,297
Apr 23, 8 PM $ 0.101
+0.60%
$ 503.77 million $ 17,338
Apr 23, 7 PM $ 0.1
+0.01%
$ 500.13 million $ 17,343
Apr 23, 6 PM $ 0.1
+0.12%
$ 499.82 million $ 17,317
Apr 23, 5 PM $ 0.0995
-1.61%
$ 497.59 million $ 17,341
Apr 23, 4 PM $ 0.101
-0.15%
$ 505.19 million $ 17,267
Apr 23, 3 PM $ 0.101
+1.23%
$ 506.99 million $ 17,397
Apr 23, 2 PM $ 0.1
-0.10%
$ 501.6 million $ 16,403
Apr 23, 1 PM $ 0.1
+0.14%
$ 501.62 million $ 15,903
Apr 23, 12 PM $ 0.1
+0.00%
$ 500.76 million $ 16,084
Apr 23, 11 AM $ 0.1
+0.66%
$ 500.08 million $ 16,151
Apr 23, 10 AM $ 0.0995
+0.05%
$ 497.59 million $ 16,168
Apr 23, 9 AM $ 0.0994
+0.01%
$ 496.91 million $ 16,190
Download