BIG STAR COIN Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.112
+0.00%
$ 557.79 million $ 15,000
4:31 PM $ 0.111
+0.00%
$ 557.33 million $ 15,007
4:26 PM $ 0.112
+0.00%
$ 557.62 million $ 15,016
4:21 PM $ 0.112
+0.00%
$ 558.37 million $ 15,024
4:16 PM $ 0.112
+0.00%
$ 558.4 million $ 15,073
4:11 PM $ 0.111
+0.00%
$ 556.89 million $ 15,040
4:06 PM $ 0.111
+0.00%
$ 557.04 million $ 14,985
4:01 PM $ 0.112
+0.00%
$ 557.5 million $ 14,944
3:56 PM $ 0.112
+0.00%
$ 558 million $ 14,928
3:51 PM $ 0.112
+0.00%
$ 559.1 million $ 14,945
3:46 PM $ 0.111
+0.00%
$ 556.66 million $ 14,928
3:41 PM $ 0.111
+0.00%
$ 555.94 million $ 14,933
3:36 PM $ 0.111
+0.00%
$ 556.33 million $ 14,944
3:31 PM $ 0.111
+0.00%
$ 555.3 million $ 14,960
3:26 PM $ 0.111
+0.00%
$ 554.59 million $ 14,975
3:21 PM $ 0.111
+0.00%
$ 554.02 million $ 14,984
3:16 PM $ 0.111
+0.00%
$ 554.47 million $ 15,113
3:11 PM $ 0.111
+0.00%
$ 554.16 million $ 15,384
3:06 PM $ 0.111
+0.00%
$ 555.86 million $ 15,359
3:01 PM $ 0.111
+0.00%
$ 555.76 million $ 15,334
2:56 PM $ 0.111
+0.00%
$ 556.72 million $ 15,314
2:51 PM $ 0.111
+0.00%
$ 556.38 million $ 15,296
2:46 PM $ 0.111
+0.00%
$ 556.83 million $ 15,279
2:41 PM $ 0.111
+0.00%
$ 555.28 million $ 15,265
2:36 PM $ 0.111
+0.00%
$ 554.49 million $ 15,247
2:31 PM $ 0.111
+0.00%
$ 554.49 million $ 15,216
2:26 PM $ 0.111
+0.00%
$ 555.51 million $ 15,219
2:21 PM $ 0.111
+0.00%
$ 555.08 million $ 15,213
2:16 PM $ 0.111
+0.00%
$ 555.15 million $ 15,216
2:11 PM $ 0.111
+0.00%
$ 555.74 million $ 15,211
2:06 PM $ 0.111
+0.00%
$ 555.8 million $ 15,199
2:01 PM $ 0.111
+0.00%
$ 556.42 million $ 15,185
1:56 PM $ 0.111
+0.00%
$ 556.54 million $ 15,161
1:51 PM $ 0.111
+0.00%
$ 556.66 million $ 15,132
1:46 PM $ 0.111
+0.00%
$ 556.99 million $ 15,091
1:41 PM $ 0.112
+0.00%
$ 558.08 million $ 15,072
1:36 PM $ 0.111
+0.00%
$ 557.34 million $ 15,058
1:31 PM $ 0.112
+0.00%
$ 558.37 million $ 15,065
1:26 PM $ 0.112
+0.00%
$ 559.92 million $ 15,045
1:21 PM $ 0.112
+0.00%
$ 559.43 million $ 15,040
1:16 PM $ 0.112
+0.00%
$ 559.61 million $ 15,029
1:11 PM $ 0.112
+0.00%
$ 558.41 million $ 15,008
1:06 PM $ 0.111
+0.00%
$ 556.89 million $ 14,987
1:01 PM $ 0.111
+0.00%
$ 556.83 million $ 14,973
12:56 PM $ 0.111
+0.00%
$ 557.08 million $ 14,919
12:51 PM $ 0.112
+0.00%
$ 557.78 million $ 14,863
12:46 PM $ 0.112
+0.00%
$ 558.45 million $ 14,797
12:41 PM $ 0.112
+0.00%
$ 558.19 million $ 14,799
12:36 PM $ 0.112
+0.00%
$ 558.7 million $ 14,802
12:31 PM $ 0.112
+0.00%
$ 559.5 million $ 14,786