BIG STAR COIN Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.115
-0.32%
$ 577.34 million $ 47,813
May 12, 10 PM $ 0.116
+0.39%
$ 579.36 million $ 48,417
May 12, 9 PM $ 0.115
-0.15%
$ 577.24 million $ 49,285
May 12, 8 PM $ 0.116
+0.12%
$ 577.98 million $ 49,693
May 12, 7 PM $ 0.116
+0.72%
$ 577.61 million $ 50,497
May 12, 6 PM $ 0.115
+0.40%
$ 574.2 million $ 51,252
May 12, 5 PM $ 0.114
+0.88%
$ 571.89 million $ 51,764
May 12, 4 PM $ 0.113
-1.23%
$ 565.63 million $ 52,329
May 12, 3 PM $ 0.114
+0.07%
$ 571.5 million $ 52,204
May 12, 2 PM $ 0.114
+0.13%
$ 570.31 million $ 52,593
May 12, 1 PM $ 0.114
-0.30%
$ 572.1 million $ 53,481
May 12, 12 PM $ 0.115
-0.07%
$ 574.35 million $ 54,417
May 12, 11 AM $ 0.115
+0.44%
$ 574.76 million $ 54,984
May 12, 10 AM $ 0.114
-0.48%
$ 572.46 million $ 53,803
May 12, 9 AM $ 0.115
-0.07%
$ 576.13 million $ 53,051
May 12, 8 AM $ 0.116
-0.01%
$ 577.9 million $ 52,095
May 12, 7 AM $ 0.116
-0.65%
$ 577.87 million $ 50,827
May 12, 6 AM $ 0.116
+0.14%
$ 580.9 million $ 49,926
May 12, 5 AM $ 0.116
+0.36%
$ 579.55 million $ 49,061
May 12, 4 AM $ 0.116
-0.03%
$ 577.75 million $ 47,888
May 12, 3 AM $ 0.116
-0.61%
$ 578.16 million $ 46,767
May 12, 2 AM $ 0.116
-0.24%
$ 581.33 million $ 45,935
May 12, 1 AM $ 0.117
-0.34%
$ 582.83 million $ 45,265
May 12, 12 AM $ 0.117
+0.19%
$ 585.51 million $ 44,376
May 11, 11 PM $ 0.117
-0.13%
$ 584.39 million $ 44,356
May 11, 10 PM $ 0.117
+0.13%
$ 584.55 million $ 43,716
May 11, 9 PM $ 0.117
-0.29%
$ 583.26 million $ 42,890
May 11, 8 PM $ 0.117
+0.09%
$ 586.07 million $ 42,815
May 11, 7 PM $ 0.117
+0.68%
$ 585.93 million $ 42,253
May 11, 6 PM $ 0.117
-0.39%
$ 582.73 million $ 41,175
May 11, 5 PM $ 0.117
+0.30%
$ 586.22 million $ 41,103
May 11, 4 PM $ 0.117
+0.99%
$ 583.99 million $ 41,030
May 11, 3 PM $ 0.116
+0.38%
$ 578.27 million $ 40,406
May 11, 2 PM $ 0.115
-0.33%
$ 574.21 million $ 39,788
May 11, 1 PM $ 0.115
+0.20%
$ 576.35 million $ 38,441
May 11, 12 PM $ 0.115
-0.59%
$ 574.97 million $ 37,483
May 11, 11 AM $ 0.115
-0.06%
$ 577.33 million $ 36,250
May 11, 10 AM $ 0.116
+0.23%
$ 577.93 million $ 36,758
May 11, 9 AM $ 0.115
+0.23%
$ 576.64 million $ 36,709
May 11, 8 AM $ 0.115
+0.52%
$ 576.17 million $ 36,925
May 11, 7 AM $ 0.115
-0.32%
$ 573.2 million $ 37,096
May 11, 6 AM $ 0.115
-0.37%
$ 574.45 million $ 37,169
May 11, 5 AM $ 0.115
+0.49%
$ 577.39 million $ 37,089
May 11, 4 AM $ 0.115
+0.58%
$ 575.89 million $ 36,916
May 11, 3 AM $ 0.115
-0.73%
$ 572.51 million $ 36,505
May 11, 2 AM $ 0.115
-0.49%
$ 577.41 million $ 36,012
May 11, 1 AM $ 0.117
+1.08%
$ 584.26 million $ 35,552
May 11, 12 AM $ 0.116
-1.76%
$ 579.71 million $ 35,724
May 10, 11 PM $ 0.118
+1.35%
$ 591.41 million $ 35,352
May 10, 10 PM $ 0.116
+2.27%
$ 581.79 million $ 35,224