BIG STAR COIN Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.114
+0.78%
$ 569.51 million $ 35,136
May 10, 8 PM $ 0.113
-2.63%
$ 567 million $ 34,725
May 10, 7 PM $ 0.116
-0.29%
$ 582.12 million $ 34,519
May 10, 6 PM $ 0.117
+0.41%
$ 583.11 million $ 34,450
May 10, 5 PM $ 0.116
+0.99%
$ 581.34 million $ 34,185
May 10, 4 PM $ 0.115
+0.38%
$ 574.11 million $ 33,966
May 10, 3 PM $ 0.114
+0.62%
$ 572.05 million $ 33,767
May 10, 2 PM $ 0.113
-0.21%
$ 567.41 million $ 33,833
May 10, 1 PM $ 0.114
+0.05%
$ 568.11 million $ 33,558
May 10, 12 PM $ 0.113
-0.05%
$ 567.18 million $ 33,975
May 10, 11 AM $ 0.114
-0.40%
$ 567.93 million $ 33,931
May 10, 10 AM $ 0.114
-0.13%
$ 569.3 million $ 33,696
May 10, 9 AM $ 0.114
-0.10%
$ 569.59 million $ 33,866
May 10, 8 AM $ 0.114
+0.02%
$ 570.1 million $ 32,610
May 10, 7 AM $ 0.114
+0.24%
$ 570.31 million $ 32,116
May 10, 6 AM $ 0.114
+0.00%
$ 569.51 million $ 31,661
May 10, 5 AM $ 0.114
+0.10%
$ 569.76 million $ 31,833
May 10, 4 AM $ 0.114
+0.15%
$ 570 million $ 31,767
May 10, 3 AM $ 0.114
-0.15%
$ 569.16 million $ 31,593
May 10, 2 AM $ 0.114
+0.43%
$ 569.85 million $ 31,805
May 10, 1 AM $ 0.114
-0.30%
$ 567.9 million $ 32,109
May 10, 12 AM $ 0.114
+0.04%
$ 571.05 million $ 31,544
May 9, 11 PM $ 0.114
-0.31%
$ 571.03 million $ 31,406
May 9, 10 PM $ 0.115
+0.03%
$ 573.91 million $ 31,400
May 9, 9 PM $ 0.115
-0.23%
$ 572.88 million $ 31,433
May 9, 8 PM $ 0.115
-0.29%
$ 573.95 million $ 31,810
May 9, 7 PM $ 0.115
+0.18%
$ 575.92 million $ 31,458
May 9, 6 PM $ 0.115
+0.00%
$ 575.4 million $ 30,897
May 9, 5 PM $ 0.115
+0.49%
$ 574.3 million $ 30,778
May 9, 4 PM $ 0.114
+0.29%
$ 571.49 million $ 30,534
May 9, 3 PM $ 0.114
+0.25%
$ 570.63 million $ 30,608
May 9, 2 PM $ 0.114
-0.69%
$ 569.23 million $ 30,024
May 9, 1 PM $ 0.114
-0.27%
$ 572.2 million $ 30,109
May 9, 12 PM $ 0.115
-0.35%
$ 573.47 million $ 29,892
May 9, 11 AM $ 0.115
-0.08%
$ 575.66 million $ 30,053
May 9, 10 AM $ 0.115
-0.19%
$ 575.97 million $ 29,740
May 9, 9 AM $ 0.115
-0.61%
$ 576.29 million $ 29,898
May 9, 8 AM $ 0.116
+0.25%
$ 579.7 million $ 31,011
May 9, 7 AM $ 0.116
-0.65%
$ 578.19 million $ 30,883
May 9, 6 AM $ 0.116
-0.03%
$ 580.98 million $ 31,151
May 9, 5 AM $ 0.116
-0.07%
$ 581.45 million $ 31,549
May 9, 4 AM $ 0.117
+0.63%
$ 583.41 million $ 31,077
May 9, 3 AM $ 0.116
-0.21%
$ 579.19 million $ 30,811
May 9, 2 AM $ 0.116
-0.24%
$ 580.08 million $ 30,225
May 9, 1 AM $ 0.116
+1.06%
$ 580.97 million $ 29,519
May 9, 12 AM $ 0.115
+0.04%
$ 574.98 million $ 30,119
May 8, 11 PM $ 0.115
+0.02%
$ 574.77 million $ 30,495
May 8, 10 PM $ 0.115
+0.41%
$ 575.51 million $ 30,624
May 8, 9 PM $ 0.115
+0.60%
$ 573.51 million $ 30,696
May 8, 8 PM $ 0.114
-0.05%
$ 571.25 million $ 30,578