BIG STAR COIN Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.114
+0.41%
$ 572.29 million $ 31,211
May 8, 6 PM $ 0.114
+0.60%
$ 572.11 million $ 32,048
May 8, 5 PM $ 0.114
+0.83%
$ 568.35 million $ 32,560
May 8, 4 PM $ 0.113
-0.75%
$ 563.64 million $ 32,911
May 8, 3 PM $ 0.113
+0.05%
$ 566.22 million $ 33,541
May 8, 2 PM $ 0.113
+0.92%
$ 565.63 million $ 34,439
May 8, 1 PM $ 0.112
+0.13%
$ 560.88 million $ 34,874
May 8, 12 PM $ 0.112
-0.47%
$ 561.13 million $ 35,219
May 8, 11 AM $ 0.113
+0.08%
$ 564.59 million $ 34,653
May 8, 10 AM $ 0.113
+0.48%
$ 564.49 million $ 35,029
May 8, 9 AM $ 0.112
-0.18%
$ 561.13 million $ 34,194
May 8, 8 AM $ 0.112
+0.69%
$ 562.38 million $ 33,975
May 8, 7 AM $ 0.112
+0.06%
$ 557.79 million $ 34,399
May 8, 6 AM $ 0.112
+0.30%
$ 558.21 million $ 33,939
May 8, 5 AM $ 0.112
-0.25%
$ 557.82 million $ 33,163
May 8, 4 AM $ 0.112
-0.03%
$ 558.78 million $ 33,307
May 8, 3 AM $ 0.112
+0.20%
$ 559.02 million $ 33,396
May 8, 2 AM $ 0.112
+0.00%
$ 559.34 million $ 33,677
May 8, 1 AM $ 0.112
-0.14%
$ 559.52 million $ 33,834
May 8, 12 AM $ 0.112
-0.62%
$ 562.49 million $ 33,288
May 7, 11 PM $ 0.113
+0.23%
$ 566.83 million $ 32,880
May 7, 10 PM $ 0.113
-0.13%
$ 565.11 million $ 32,562
May 7, 9 PM $ 0.113
+0.05%
$ 567.14 million $ 32,070
May 7, 8 PM $ 0.113
-0.15%
$ 566.42 million $ 31,590
May 7, 7 PM $ 0.114
+0.01%
$ 567.96 million $ 31,000
May 7, 6 PM $ 0.113
+0.08%
$ 566.54 million $ 30,196
May 7, 5 PM $ 0.113
-0.17%
$ 564.95 million $ 29,065
May 7, 4 PM $ 0.113
-0.37%
$ 566.05 million $ 28,232
May 7, 3 PM $ 0.114
-0.81%
$ 567.76 million $ 27,396
May 7, 2 PM $ 0.114
-0.45%
$ 572.44 million $ 26,361
May 7, 1 PM $ 0.115
-1.90%
$ 574.37 million $ 25,154
May 7, 12 PM $ 0.117
+0.23%
$ 584.74 million $ 24,858
May 7, 11 AM $ 0.117
-0.03%
$ 586.16 million $ 26,000
May 7, 10 AM $ 0.117
+0.02%
$ 586.17 million $ 26,264
May 7, 9 AM $ 0.117
+0.03%
$ 586.16 million $ 26,428
May 7, 8 AM $ 0.117
+0.18%
$ 586.42 million $ 26,740
May 7, 7 AM $ 0.117
+0.24%
$ 586 million $ 26,572
May 7, 6 AM $ 0.117
+0.52%
$ 584.61 million $ 27,231
May 7, 5 AM $ 0.117
+0.30%
$ 582.8 million $ 27,828
May 7, 4 AM $ 0.116
+0.15%
$ 580.4 million $ 28,800
May 7, 3 AM $ 0.116
-0.10%
$ 580.44 million $ 29,089
May 7, 2 AM $ 0.116
-0.61%
$ 580.02 million $ 30,023
May 7, 1 AM $ 0.117
+0.29%
$ 584.05 million $ 31,104
May 7, 12 AM $ 0.117
-0.72%
$ 586.13 million $ 31,806
May 6, 11 PM $ 0.118
-0.14%
$ 589.47 million $ 32,129
May 6, 10 PM $ 0.118
-0.58%
$ 590.26 million $ 32,205
May 6, 9 PM $ 0.119
+0.46%
$ 593.1 million $ 32,843
May 6, 8 PM $ 0.118
-1.01%
$ 589.78 million $ 33,205
May 6, 7 PM $ 0.119
+0.08%
$ 596.6 million $ 33,881
May 6, 6 PM $ 0.119
+0.12%
$ 596.91 million $ 34,922