BIG STAR COIN Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.119
-0.05%
$ 596.4 million $ 36,996
May 6, 4 PM $ 0.119
-0.19%
$ 595.63 million $ 37,815
May 6, 3 PM $ 0.119
+0.12%
$ 596.75 million $ 39,087
May 6, 2 PM $ 0.119
+0.16%
$ 596.75 million $ 40,085
May 6, 1 PM $ 0.119
-2.26%
$ 595.57 million $ 41,335
May 6, 12 PM $ 0.122
-0.32%
$ 609.82 million $ 42,172
May 6, 11 AM $ 0.123
+0.00%
$ 613.2 million $ 42,091
May 6, 10 AM $ 0.123
+0.10%
$ 612.96 million $ 42,401
May 6, 9 AM $ 0.123
-0.11%
$ 613 million $ 42,985
May 6, 8 AM $ 0.123
+0.97%
$ 613.7 million $ 44,065
May 6, 7 AM $ 0.122
+0.55%
$ 609.16 million $ 45,244
May 6, 6 AM $ 0.121
-0.18%
$ 606.12 million $ 46,084
May 6, 5 AM $ 0.121
+0.37%
$ 606.94 million $ 46,716
May 6, 4 AM $ 0.121
-0.33%
$ 606.12 million $ 46,627
May 6, 3 AM $ 0.121
-0.01%
$ 606.38 million $ 47,031
May 6, 2 AM $ 0.121
+0.11%
$ 603.32 million $ 46,790
May 6, 1 AM $ 0.121
+0.34%
$ 602.68 million $ 47,256
May 6, 12 AM $ 0.12
-0.49%
$ 599.97 million $ 47,273
May 5, 11 PM $ 0.121
-0.49%
$ 603.45 million $ 47,836
May 5, 10 PM $ 0.121
-0.52%
$ 603.57 million $ 48,898
May 5, 9 PM $ 0.121
+0.68%
$ 602.54 million $ 49,560
May 5, 8 PM $ 0.12
+0.70%
$ 599.21 million $ 49,855
May 5, 7 PM $ 0.119
+0.01%
$ 595.49 million $ 50,150
May 5, 6 PM $ 0.119
-0.09%
$ 597.45 million $ 51,697
May 5, 5 PM $ 0.12
+1.35%
$ 597.91 million $ 49,046
May 5, 4 PM $ 0.118
+0.14%
$ 590.96 million $ 48,307
May 5, 3 PM $ 0.118
+0.24%
$ 591.13 million $ 48,515
May 5, 2 PM $ 0.118
-0.18%
$ 587.92 million $ 49,448
May 5, 1 PM $ 0.118
+0.65%
$ 591.89 million $ 50,221
May 5, 12 PM $ 0.118
+0.07%
$ 588.16 million $ 51,156
May 5, 11 AM $ 0.117
+0.19%
$ 587.01 million $ 51,670
May 5, 10 AM $ 0.117
+0.57%
$ 586.5 million $ 51,949
May 5, 9 AM $ 0.117
-0.32%
$ 582.79 million $ 53,521
May 5, 8 AM $ 0.117
+0.09%
$ 585.16 million $ 52,742
May 5, 7 AM $ 0.117
-0.05%
$ 585.34 million $ 51,585
May 5, 6 AM $ 0.117
-0.14%
$ 585.64 million $ 50,044
May 5, 5 AM $ 0.117
+0.22%
$ 586.37 million $ 49,101
May 5, 4 AM $ 0.117
+0.15%
$ 585.07 million $ 47,967
May 5, 3 AM $ 0.117
+0.25%
$ 584.64 million $ 47,381
May 5, 2 AM $ 0.117
+0.00%
$ 583.21 million $ 46,867
May 5, 1 AM $ 0.117
+0.33%
$ 583.7 million $ 45,770
May 5, 12 AM $ 0.116
+0.43%
$ 580.95 million $ 45,357
May 4, 11 PM $ 0.116
-0.09%
$ 578.34 million $ 43,823
May 4, 10 PM $ 0.116
-0.30%
$ 579.13 million $ 42,670
May 4, 9 PM $ 0.116
+0.51%
$ 581.46 million $ 41,194
May 4, 8 PM $ 0.116
-0.19%
$ 578.84 million $ 40,545
May 4, 7 PM $ 0.116
-0.51%
$ 579.02 million $ 39,720
May 4, 6 PM $ 0.117
-0.26%
$ 582.7 million $ 37,611
May 4, 5 PM $ 0.117
+0.91%
$ 584.96 million $ 38,873
May 4, 4 PM $ 0.116
+0.17%
$ 579.07 million $ 38,909