BIG STAR COIN Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.115
-2.18%
$ 576.45 million $ 38,396
May 4, 2 PM $ 0.118
+1.85%
$ 590.61 million $ 37,192
May 4, 1 PM $ 0.116
-0.49%
$ 581.67 million $ 36,315
May 4, 12 PM $ 0.117
+0.03%
$ 584.05 million $ 34,841
May 4, 11 AM $ 0.117
-0.02%
$ 584.34 million $ 33,626
May 4, 10 AM $ 0.117
-0.41%
$ 584.64 million $ 32,907
May 4, 9 AM $ 0.118
-0.10%
$ 588.3 million $ 31,151
May 4, 8 AM $ 0.118
-0.38%
$ 588.39 million $ 30,816
May 4, 7 AM $ 0.118
+0.31%
$ 590.47 million $ 31,192
May 4, 6 AM $ 0.118
-0.19%
$ 589.54 million $ 31,383
May 4, 5 AM $ 0.118
-0.45%
$ 591.01 million $ 31,458
May 4, 4 AM $ 0.119
+0.55%
$ 594.9 million $ 32,063
May 4, 3 AM $ 0.118
-0.25%
$ 591.76 million $ 32,557
May 4, 2 AM $ 0.119
+0.81%
$ 593.25 million $ 32,914
May 4, 1 AM $ 0.118
+3.03%
$ 588.42 million $ 33,006
May 4, 12 AM $ 0.114
+0.13%
$ 568.96 million $ 32,887
May 3, 11 PM $ 0.114
-0.93%
$ 568.37 million $ 33,630
May 3, 10 PM $ 0.115
+1.15%
$ 573.71 million $ 33,618
May 3, 9 PM $ 0.113
-0.94%
$ 565.63 million $ 34,340
May 3, 8 PM $ 0.114
+0.12%
$ 570.99 million $ 34,874
May 3, 7 PM $ 0.114
+0.10%
$ 570.36 million $ 34,554
May 3, 6 PM $ 0.114
+0.05%
$ 569.78 million $ 34,771
May 3, 5 PM $ 0.114
+0.10%
$ 569.52 million $ 35,489
May 3, 4 PM $ 0.114
-0.05%
$ 568.95 million $ 36,253
May 3, 3 PM $ 0.114
-0.28%
$ 568.65 million $ 35,807
May 3, 2 PM $ 0.114
-0.04%
$ 570.23 million $ 35,539
May 3, 1 PM $ 0.114
-0.25%
$ 569.7 million $ 34,906
May 3, 12 PM $ 0.114
+0.22%
$ 571.37 million $ 34,588
May 3, 11 AM $ 0.114
+0.89%
$ 570.23 million $ 34,826
May 3, 10 AM $ 0.113
-0.20%
$ 566.6 million $ 34,799
May 3, 9 AM $ 0.114
+0.10%
$ 568.13 million $ 34,513
May 3, 8 AM $ 0.114
+0.18%
$ 567.63 million $ 34,539
May 3, 7 AM $ 0.113
+0.09%
$ 566.79 million $ 34,362
May 3, 6 AM $ 0.113
-0.02%
$ 566.32 million $ 34,831
May 3, 5 AM $ 0.113
+0.06%
$ 567.03 million $ 35,260
May 3, 4 AM $ 0.113
-0.08%
$ 566.74 million $ 35,249
May 3, 3 AM $ 0.113
+0.42%
$ 566.64 million $ 35,004
May 3, 2 AM $ 0.113
-0.19%
$ 564.15 million $ 34,925
May 3, 1 AM $ 0.113
-0.42%
$ 565.49 million $ 34,693
May 3, 12 AM $ 0.113
-0.41%
$ 567.32 million $ 35,168
May 2, 11 PM $ 0.114
-0.15%
$ 569.63 million $ 35,428
May 2, 10 PM $ 0.114
+0.06%
$ 571.31 million $ 35,397
May 2, 9 PM $ 0.114
-0.18%
$ 570.77 million $ 35,205
May 2, 8 PM $ 0.114
+0.39%
$ 571.04 million $ 34,545
May 2, 7 PM $ 0.114
+0.22%
$ 570.23 million $ 35,001
May 2, 6 PM $ 0.114
-0.28%
$ 568.87 million $ 34,508
May 2, 5 PM $ 0.114
-0.32%
$ 571.28 million $ 33,580
May 2, 4 PM $ 0.115
+0.18%
$ 573.37 million $ 32,684
May 2, 3 PM $ 0.114
+0.27%
$ 572.01 million $ 32,570
May 2, 2 PM $ 0.114
+0.13%
$ 571.65 million $ 33,099