DegeCoin Historical Data

Dege Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000662
+5.48%
$66,157 $54
Jun 27, 2026 $0.0000628
-8.39%
$62,736 $13,678
Jun 26, 2026 $0.0000687
-4.72%
$68,587 $9,503
Jun 25, 2026 $0.0000717
+14.16%
$71,633 $81
Jun 24, 2026 $0.0000621
-9.33%
$62,034 $1,670
Jun 23, 2026 $0.0000682
+2.02%
$68,160 $69
Jun 22, 2026 $0.0000669
-15.90%
$66,813 $44,057
Jun 21, 2026 $0.0000795
+26.05%
$79,470 $12,432
Jun 20, 2026 $0.0000652
-2.39%
$65,184 $17,589
Jun 19, 2026 $0.0000667
+5.66%
$66,675 $74
Jun 18, 2026 $0.000063
-7.39%
$62,898 $12
Jun 17, 2026 $0.000068
+1.94%
$67,940 $11
Jun 16, 2026 $0.0000668
+4.66%
$66,766 $21
Jun 15, 2026 $0.0000637
-2.21%
$63,611 $27,104
Jun 14, 2026 $0.0000646
-2.49%
$64,574 $1,076
Jun 13, 2026 $0.0000666
+3.61%
$66,501 $33
Jun 12, 2026 $0.0000636
-7.34%
$63,548 $24,389
Jun 11, 2026 $0.0000685
-0.04%
$68,468 $4,121
Jun 10, 2026 $0.0000668
-4.30%
$66,692 $1,466
Jun 9, 2026 $0.0000695
-4.12%
$69,387 $3,946
Jun 8, 2026 $0.0000728
-8.75%
$72,744 $11,254
Jun 7, 2026 $0.0000798
+28.11%
$79,736 $8,013
Jun 6, 2026 $0.0000621
+0.16%
$62,046 $5,015
Jun 5, 2026 $0.0000628
-0.58%
$62,785 $9,593
Jun 4, 2026 $0.0000657
-11.26%
$65,597 $23,849
Jun 3, 2026 $0.0000743
-7.94%
$74,235 $82
Jun 2, 2026 $0.0000814
-6.82%
$81,288 $62
Jun 1, 2026 $0.0000874
-5.70%
$87,344 $77,519
May 31, 2026 $0.0000932
+0.42%
$93,159 $119
May 30, 2026 $0.0000934
+0.98%
$-- $5
May 29, 2026 $0.0000925
+3.96%
$92,397 $90
May 28, 2026 $0.0000891
-2.24%
$89,054 $101
May 27, 2026 $0.0000914
-5.81%
$91,298 $229
May 26, 2026 $0.0000971
-6.47%
$97,056 $63
May 25, 2026 $0.000104
+2.61%
$103,774 $1,266
May 24, 2026 $0.000101
-8.77%
$100,885 $7,552
May 23, 2026 $0.000109
+6.96%
$108,928 $1,236
May 22, 2026 $0.000103
+0.00%
$102,748 $53
May 21, 2026 $0.000103
+3.69%
$102,624 $93,856
May 20, 2026 $0.000103
+4.10%
$102,906 $110,279
May 19, 2026 $0.000101
+2.73%
$100,928 $55,739
May 18, 2026 $0.0000984
-5.43%
$98,293 $75
May 17, 2026 $0.000103
+3.28%
$102,965 $253,597
May 16, 2026 $0.000104
-4.97%
$103,640 $720,171
May 15, 2026 $0.000109
-1.63%
$109,163 $511,023
May 14, 2026 $0.000111
+5.30%
$110,969 $256,358
May 13, 2026 $0.000106
-3.82%
$105,486 $568,088
May 12, 2026 $0.00011
-7.42%
$110,019 $325,361
May 11, 2026 $0.000119
+0.96%
$118,959 $562,237
May 10, 2026 $0.000117
+2.59%
$117,261 $17,486