DegeCoin Historical Data

Dege Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000686
-0.11%
$ 68,618 $ 126
Apr 9, 1 PM $ 0.0000713
-0.43%
$ 71,310 $ 125
Apr 9, 12 PM $ 0.0000717
-0.02%
$ 71,661 $ 105
Apr 9, 11 AM $ 0.0000716
-0.44%
$ 71,624 $ 105
Apr 9, 10 AM $ 0.0000718
-2.74%
$ 71,827 $ 105
Apr 9, 9 AM $ 0.000074
-0.04%
$ 74,033 $ 84
Apr 9, 8 AM $ 0.0000738
-0.16%
$ 73,787 $ 118
Apr 9, 7 AM $ 0.0000739
+0.22%
$ 73,866 $ 118
Apr 9, 6 AM $ 0.0000738
+0.00%
$ 73,785 $ 118
Apr 9, 5 AM $ 0.0000736
-0.07%
$ 73,592 $ 118
Apr 9, 4 AM $ 0.0000736
-0.13%
$ 73,599 $ 112
Apr 9, 3 AM $ 0.0000736
-0.31%
$ 73,629 $ 112
Apr 9, 2 AM $ 0.0000739
+0.31%
$ 73,874 $ 115
Apr 9, 1 AM $ 0.0000737
-0.24%
$ 73,678 $ 115
Apr 9, 12 AM $ 0.0000742
-0.08%
$ 74,195 $ 127
Apr 8, 11 PM $ 0.0000743
-0.18%
$ 74,270 $ 129
Apr 8, 10 PM $ 0.0000745
-0.42%
$ 74,541 $ 129
Apr 8, 9 PM $ 0.0000738
+0.34%
$ 73,820 $ 123
Apr 8, 8 PM $ 0.0000691
+0.30%
$ 69,070 $ 123
Apr 8, 7 PM $ 0.0000706
-3.22%
$ 70,551 $ 100
Apr 8, 6 PM $ 0.0000733
-1.79%
$ 73,334 $ 85
Apr 8, 5 PM $ 0.0000743
+0.29%
$ 74,334 $ 79
Apr 8, 4 PM $ 0.0000741
-0.02%
$ 74,089 $ 79
Apr 8, 3 PM $ 0.0000739
+0.30%
$ 73,867 $ 79
Apr 8, 2 PM $ 0.0000745
-0.62%
$ 74,515 $ 78
Apr 8, 1 PM $ 0.0000753
+0.13%
$ 75,299 $ 83
Apr 8, 12 PM $ 0.0000751
+0.07%
$ 75,104 $ 105
Apr 8, 11 AM $ 0.0000753
+0.06%
$ 75,304 $ 104
Apr 8, 10 AM $ 0.0000752
-0.08%
$ 75,206 $ 105
Apr 8, 9 AM $ 0.0000749
+0.26%
$ 74,881 $ 125
Apr 8, 8 AM $ 0.00007
+0.19%
$ 70,037 $ 124
Apr 8, 7 AM $ 0.0000699
-0.27%
$ 69,925 $ 89
Apr 8, 6 AM $ 0.0000699
-0.03%
$ 69,947 $ 90
Apr 8, 5 AM $ 0.0000733
+3.23%
$ 73,273 $ 89
Apr 8, 4 AM $ 0.000071
+0.33%
$ 71,016 $ 62
Apr 8, 3 AM $ 0.0000708
+7.19%
$ 70,801 $ 62
Apr 8, 2 AM $ 0.0000661
+0.16%
$ 66,093 $ 69
Apr 8, 1 AM $ 0.0000658
-1.93%
$ 65,832 $ 73
Apr 8, 12 AM $ 0.0000677
-0.75%
$ 67,675 $ 61
Apr 7, 11 PM $ 0.0000679
+1.29%
$ 67,925 $ 70
Apr 7, 10 PM $ 0.0000663
+0.52%
$ 66,283 $ 69
Apr 7, 9 PM $ 0.0000657
+0.74%
$ 65,699 $ 68
Apr 7, 8 PM $ 0.0000653
+0.85%
$ 65,314 $ 67
Apr 7, 7 PM $ 0.0000642
+1.15%
$ 64,191 $ 70
Apr 7, 6 PM $ 0.0000637
+0.15%
$ 63,674 $ 69
Apr 7, 5 PM $ 0.0000628
-0.13%
$ 62,789 $ 69
Apr 7, 4 PM $ 0.0000627
+0.03%
$ 62,656 $ 68
Apr 7, 3 PM $ 0.0000627
-2.24%
$ 62,678 $ 88
Apr 7, 2 PM $ 0.0000641
-0.13%
$ 64,119 $ 91
Apr 7, 1 PM $ 0.0000654
-3.01%
$ 65,429 $ 91