DegeCoin Historical Data

Dege Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0000562
+0.00%
$56,179 $77
Aug 19, 11 AM $0.0000542
-3.03%
$54,187 $75
Aug 18, 11 PM $0.0000557
+0.00%
$55,622 $0
Aug 18, 8 PM $0.0000557
+0.00%
$55,618 $0
Aug 18, 4 PM $0.0000558
+0.00%
$55,761 $0
Aug 18, 3 AM $0.0000547
+0.00%
$54,596 $0
Aug 17, 11 AM $0.000055
+0.00%
$54,947 $1
Aug 16, 11 PM $0.0000541
+0.00%
$54,029 $1
Aug 16, 9 PM $0.0000542
+0.00%
$54,105 $1
Aug 16, 5 PM $0.000055
+0.00%
$-- $1
Aug 16, 3 PM $0.0000552
-0.57%
$55,152 $1
Aug 16, 2 AM $0.0000555
+0.00%
$55,447 $0
Aug 15, 11 PM $0.0000557
+0.00%
$55,616 $0
Aug 15, 10 PM $0.0000559
-0.07%
$55,838 $0
Aug 15, 1 PM $0.0000559
+0.00%
$55,878 $0
Aug 15, 10 AM $0.0000558
+0.00%
$55,720 $0
Aug 15, 1 AM $0.0000559
+0.00%
$55,830 $0
Aug 14, 9 PM $0.0000558
+0.00%
$55,779 $0
Aug 14, 5 AM $0.0000564
+0.00%
$56,326 $2
Aug 13, 11 PM $0.0000567
+0.00%
$56,672 $1
Aug 13, 5 PM $0.0000562
+0.00%
$56,175 $1
Aug 13, 11 AM $0.0000558
+0.00%
$55,707 $0
Aug 12, 6 PM $0.0000555
+0.00%
$55,435 $0
Aug 12, 5 PM $0.0000554
+0.00%
$55,298 $0
Aug 12, 2 PM $0.0000553
+0.00%
$55,287 $0
Aug 12, 12 AM $0.0000558
+0.00%
$55,759 $1
Aug 11, 10 PM $0.0000559
+0.00%
$55,834 $1
Aug 11, 9 PM $0.0000557
+0.00%
$55,629 $0
Aug 11, 6 PM $0.0000549
+0.00%
$54,841 $0
Aug 11, 5 AM $0.0000553
+0.00%
$55,281 $2
Aug 10, 7 AM $0.0000559
+0.00%
$-- $2
Aug 10, 12 AM $0.000057
+0.00%
$56,919 $2
Aug 9, 7 PM $0.0000575
-0.12%
$57,414 $2
Aug 9, 5 PM $0.0000579
+0.00%
$57,861 $1
Aug 9, 7 AM $0.0000574
+0.00%
$57,364 $30
Aug 8, 8 PM $0.0000568
+0.00%
$56,769 $29
Aug 8, 6 PM $0.0000571
+0.00%
$56,996 $29
Aug 8, 1 PM $0.0000566
+0.00%
$56,524 $28
Aug 7, 11 PM $0.0000557
+0.00%
$55,670 $29
Aug 7, 6 PM $0.0000556
+0.00%
$55,550 $29
Aug 7, 5 PM $0.0000554
+0.00%
$55,353 $28
Aug 7, 4 PM $0.0000557
+0.36%
$55,682 $1
Aug 7, 12 PM $0.0000553
+0.00%
$55,245 $1
Aug 5, 7 PM $0.000056
+0.00%
$55,942 $1
Aug 5, 1 PM $0.0000562
+0.00%
$-- $0
Aug 4, 3 PM $0.0000567
+0.00%
$56,599 $2
Aug 4, 3 AM $0.0000564
+0.00%
$56,331 $2
Aug 4, 2 AM $0.0000564
+0.00%
$56,378 $1
Aug 3, 9 PM $0.0000559
+0.06%
$55,819 $1
Aug 3, 5 PM $0.0000554
+0.00%
$55,389 $0