DegeCoin Historical Data

Dege Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000927
+0.20%
$ 92,565 $ 90
May 29, 11 PM $ 0.0000925
-0.02%
$ 92,397 $ 90
May 29, 10 PM $ 0.0000923
-0.36%
$ 92,169 $ 90
May 29, 9 PM $ 0.0000929
-0.02%
$ 92,766 $ 100
May 29, 8 PM $ 0.0000927
-0.11%
$ 92,574 $ 100
May 29, 7 PM $ 0.0000923
-0.66%
$ 92,215 $ 103
May 29, 6 PM $ 0.0000934
-0.15%
$ 93,332 $ 105
May 29, 5 PM $ 0.0000936
+0.05%
$ 93,547 $ 117
May 29, 4 PM $ 0.0000932
+0.26%
$ 93,152 $ 125
May 29, 3 PM $ 0.0000939
+1.56%
$ 93,824 $ 124
May 29, 2 PM $ 0.0000916
-2.99%
$ 91,504 $ 151
May 29, 1 PM $ 0.0000941
-0.02%
$ 94,051 $ 124
May 29, 12 PM $ 0.0000946
-0.06%
$ 94,535 $ 124
May 29, 11 AM $ 0.000095
-0.05%
$ 94,922 $ 125
May 29, 10 AM $ 0.0000952
+3.10%
$ 95,104 $ 125
May 29, 9 AM $ 0.0000924
+0.12%
$ 92,292 $ 114
May 29, 8 AM $ 0.0000922
+4.79%
$ 92,152 $ 114
May 29, 7 AM $ 0.0000884
+0.27%
$ 88,359 $ 85
May 29, 6 AM $ 0.0000882
+0.15%
$ 88,122 $ 86
May 29, 5 AM $ 0.0000898
+0.33%
$ 89,749 $ 114
May 29, 4 AM $ 0.0000893
+1.95%
$ 89,253 $ 114
May 29, 3 AM $ 0.0000878
-1.91%
$ 87,725 $ 111
May 29, 2 AM $ 0.00009
+0.84%
$ 89,883 $ 111
May 29, 1 AM $ 0.0000893
-0.03%
$ 89,202 $ 101
May 29, 12 AM $ 0.0000892
+0.27%
$ 89,114 $ 101
May 28, 11 PM $ 0.0000891
-1.29%
$ 89,054 $ 101
May 28, 10 PM $ 0.0000906
+2.26%
$ 90,559 $ 101
May 28, 9 PM $ 0.0000887
+0.20%
$ 88,617 $ 92
May 28, 8 PM $ 0.0000881
-0.43%
$ 88,016 $ 92
May 28, 7 PM $ 0.0000885
-1.93%
$ 88,427 $ 89
May 28, 6 PM $ 0.0000902
-2.07%
$ 90,083 $ 87
May 28, 5 PM $ 0.0000921
+3.47%
$ 92,002 $ 74
May 28, 4 PM $ 0.0000883
-0.39%
$ 88,222 $ 63
May 28, 3 PM $ 0.0000882
+2.28%
$ 88,156 $ 91,645
May 28, 2 PM $ 0.0000864
+0.85%
$ 86,325 $ 91,614
May 28, 1 PM $ 0.000086
-0.24%
$ 85,947 $ 91,665
May 28, 12 PM $ 0.0000841
-2.11%
$ 84,014 $ 91,820
May 28, 11 AM $ 0.0000859
+1.78%
$ 85,827 $ 91,819
May 28, 10 AM $ 0.0000846
-0.10%
$ 84,516 $ 247
May 28, 9 AM $ 0.0000844
-0.09%
$ 84,347 $ 248
May 28, 8 AM $ 0.0000845
-2.10%
$ 84,394 $ 247
May 28, 7 AM $ 0.0000861
+0.19%
$ 86,055 $ 244
May 28, 6 AM $ 0.0000876
+0.09%
$ 87,546 $ 243
May 28, 5 AM $ 0.0000892
-0.23%
$ 89,107 $ 214
May 28, 4 AM $ 0.0000891
-0.59%
$ 89,046 $ 214
May 28, 3 AM $ 0.0000903
-0.52%
$ 90,250 $ 215
May 28, 2 AM $ 0.000091
+0.03%
$ 90,948 $ 222
May 28, 1 AM $ 0.0000911
-0.34%
$ 91,005 $ 223
May 28, 12 AM $ 0.0000913
+0.14%
$ 91,220 $ 230
May 27, 11 PM $ 0.0000914
-0.02%
$ 91,298 $ 229