DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000554
-16.75%
$ 55,434 $ 111
Feb 20, 2026 $ 0.0000667
+10.30%
$ 66,722 $ 154
Feb 19, 2026 $ 0.0000624
+10.42%
$ 62,358 $ 131
Feb 18, 2026 $ 0.0000564
-6.36%
$ 56,422 $ 65
Feb 17, 2026 $ 0.0000591
-14.22%
$ 59,084 $ 79
Feb 16, 2026 $ 0.0000685
-9.88%
$ 68,460 $ 287
Feb 15, 2026 $ 0.0000768
-2.66%
$ 76,802 $ 283
Feb 14, 2026 $ 0.0000794
+25.20%
$ 79,442 $ 620
Feb 13, 2026 $ 0.0000731
+35.63%
$ -- $ 214
Feb 12, 2026 $ 0.0000539
+3.81%
$ 53,862 $ 34
Feb 11, 2026 $ 0.0000513
-4.94%
$ 51,266 $ 56
Feb 10, 2026 $ 0.000054
-8.02%
$ 54,032 $ 20
Feb 9, 2026 $ 0.0000586
-0.55%
$ 58,627 $ 74
Feb 8, 2026 $ 0.0000592
-3.67%
$ 59,178 $ 163
Feb 7, 2026 $ 0.000062
+2.91%
$ 62,025 $ 50
Feb 6, 2026 $ 0.0000608
+12.05%
$ 60,822 $ 153
Feb 5, 2026 $ 0.0000543
-13.86%
$ 54,307 $ 77
Feb 4, 2026 $ 0.0000611
-8.92%
$ 61,068 $ 93
Feb 3, 2026 $ 0.0000674
-6.63%
$ 67,408 $ 96
Feb 2, 2026 $ 0.0000728
+6.77%
$ 72,830 $ 65
Feb 1, 2026 $ 0.0000693
-7.15%
$ 69,300 $ 111
Jan 31, 2026 $ 0.0000732
-4.23%
$ 73,171 $ 231
Jan 30, 2026 $ 0.0000759
-5.01%
$ 75,864 $ 116
Jan 29, 2026 $ 0.00008
-13.29%
$ 79,961 $ 213
Jan 28, 2026 $ 0.0000925
-3.93%
$ 92,468 $ 228
Jan 27, 2026 $ 0.0000938
+14.52%
$ 93,782 $ 138
Jan 26, 2026 $ 0.0000812
+3.40%
$ 81,192 $ 168
Jan 25, 2026 $ 0.0000781
-11.32%
$ 78,056 $ 135
Jan 24, 2026 $ 0.0000881
+5.96%
$ 88,140 $ 143
Jan 23, 2026 $ 0.0000847
-12.16%
$ 84,669 $ 267
Jan 22, 2026 $ 0.0000985
-5.13%
$ 98,513 $ 164
Jan 21, 2026 $ 0.000104
+2.67%
$ 104,110 $ 394
Jan 20, 2026 $ 0.000101
+7.49%
$ 101,449 $ 335
Jan 19, 2026 $ 0.0000962
-9.42%
$ 96,217 $ 290
Jan 18, 2026 $ 0.000112
-10.00%
$ 111,582 $ 343
Jan 17, 2026 $ 0.000126
-7.41%
$ 125,675 $ 244
Jan 16, 2026 $ 0.000135
+5.96%
$ 135,498 $ 248
Jan 15, 2026 $ 0.000128
-3.71%
$ 127,831 $ 133
Jan 14, 2026 $ 0.000133
+5.31%
$ 132,769 $ 262
Jan 13, 2026 $ 0.000129
+4.31%
$ 129,127 $ 240
Jan 12, 2026 $ 0.000124
-8.42%
$ 123,717 $ 314
Jan 11, 2026 $ 0.000131
-3.37%
$ 130,848 $ 506
Jan 10, 2026 $ 0.000135
+6.45%
$ 135,214 $ 926
Jan 9, 2026 $ 0.000119
+0.42%
$ 119,119 $ 109
Jan 8, 2026 $ 0.000122
-10.77%
$ 122,248 $ 249
Jan 7, 2026 $ 0.000139
+0.53%
$ 139,100 $ 471
Jan 6, 2026 $ 0.000142
-5.34%
$ 142,147 $ 366
Jan 5, 2026 $ 0.000146
-3.71%
$ 145,500 $ 500
Dec 27, 2025 $ 0.00012
+0.77%
$ -- $ 68
Dec 26, 2025 $ 0.000119
-32.24%
$ 119,069 $ 479