DegeCoin Historical Data

Dege Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.0001
-18.93%
$100,275 $154
Mar 20, 2026 $0.000123
+3.84%
$122,753 $142
Mar 19, 2026 $0.000119
-5.47%
$118,528 $505
Mar 18, 2026 $0.000125
-0.01%
$124,540 $200
Mar 17, 2026 $0.000124
-5.37%
$124,339 $237
Mar 16, 2026 $0.000134
+26.00%
$133,786 $1,048
Mar 15, 2026 $0.000107
+14.30%
$106,947 $121
Mar 14, 2026 $0.0000907
+0.65%
$90,655 $103
Mar 13, 2026 $0.0000901
+1.64%
$90,116 $85
Mar 12, 2026 $0.0000887
+2.16%
$88,695 $109
Mar 11, 2026 $0.0000871
+0.44%
$87,138 $93
Mar 10, 2026 $0.0000868
-0.16%
$86,788 $142
Mar 9, 2026 $0.0000874
+5.80%
$87,434 $80
Mar 8, 2026 $0.0000798
-7.06%
$79,825 $132
Mar 7, 2026 $0.0000859
+1.07%
$85,903 $141
Mar 6, 2026 $0.0000856
-14.81%
$85,599 $369
Mar 5, 2026 $0.0000801
+0.96%
$80,116 $382
Mar 4, 2026 $0.0000767
+5.19%
$76,725 $255
Mar 3, 2026 $0.0000733
+7.23%
$73,289 $49
Mar 2, 2026 $0.0000688
-4.62%
$68,810 $133
Mar 1, 2026 $0.0000723
-1.76%
$72,253 $174
Feb 28, 2026 $0.0000738
+22.47%
$73,798 $324
Feb 27, 2026 $0.00006
+1.52%
$60,001 $56
Feb 26, 2026 $0.0000612
+0.39%
$61,152 $36
Feb 25, 2026 $0.0000614
+20.02%
$61,411 $94
Feb 24, 2026 $0.0000512
+3.25%
$51,234 $133
Feb 23, 2026 $0.0000499
-10.43%
$49,898 $88
Feb 22, 2026 $0.0000557
+0.61%
$55,672 $12
Feb 21, 2026 $0.0000554
-16.75%
$55,434 $111
Feb 20, 2026 $0.0000667
+10.30%
$66,722 $154
Feb 19, 2026 $0.0000624
+10.42%
$62,358 $131
Feb 18, 2026 $0.0000564
-6.36%
$56,422 $65
Feb 17, 2026 $0.0000591
-14.22%
$59,084 $79
Feb 16, 2026 $0.0000685
-9.88%
$68,460 $287
Feb 15, 2026 $0.0000768
-2.66%
$76,802 $283
Feb 14, 2026 $0.0000794
+25.20%
$79,442 $620
Feb 13, 2026 $0.0000731
+35.63%
$-- $214
Feb 12, 2026 $0.0000539
+3.81%
$53,862 $34
Feb 11, 2026 $0.0000513
-4.94%
$51,266 $56
Feb 10, 2026 $0.000054
-8.02%
$54,032 $20
Feb 9, 2026 $0.0000586
-0.55%
$58,627 $74
Feb 8, 2026 $0.0000592
-3.67%
$59,178 $163
Feb 7, 2026 $0.000062
+2.91%
$62,025 $50
Feb 6, 2026 $0.0000608
+12.05%
$60,822 $153
Feb 5, 2026 $0.0000543
-13.86%
$54,307 $77
Feb 4, 2026 $0.0000611
-8.92%
$61,068 $93
Feb 3, 2026 $0.0000674
-6.63%
$67,408 $96
Feb 2, 2026 $0.0000728
+6.77%
$72,830 $65
Feb 1, 2026 $0.0000693
-7.15%
$69,300 $111
Jan 31, 2026 $0.0000732
-4.23%
$73,171 $231