DegeCoin Historical Data

Dege Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.000421
-9.62%
$424,629 $5,400
Oct 13, 2025 $0.00043
+4.59%
$430,361 $9,216
Oct 12, 2025 $0.000406
-2.07%
$406,340 $9,434
Oct 11, 2025 $0.000412
-8.59%
$411,939 $13,224
Oct 10, 2025 $0.00045
-10.94%
$450,074 $21,416
Oct 9, 2025 $0.00054
-15.50%
$539,913 $33,170
Oct 8, 2025 $0.000497
-1.76%
$496,777 $11,049
Oct 7, 2025 $0.000518
-6.64%
$517,597 $16,011
Oct 6, 2025 $0.000567
-6.77%
$567,028 $17,712
Oct 5, 2025 $0.000608
+11.03%
$607,501 $29,219
Oct 4, 2025 $0.000486
+4.67%
$485,951 $9,034
Oct 3, 2025 $0.00045
-25.48%
$464,123 $17,662
Oct 2, 2025 $0.000603
+7.19%
$603,248 $37,014
Oct 1, 2025 $0.000454
+22.27%
$454,477 $8,919
Sep 30, 2025 $0.000361
-1.60%
$365,992 $11,931
Sep 29, 2025 $0.000434
+23.21%
$434,219 $15,454
Sep 28, 2025 $0.000356
+7.92%
$349,810 $4,983
Sep 27, 2025 $0.000332
-10.93%
$332,334 $6,127
Sep 26, 2025 $0.000364
+2.85%
$359,242 $8,258
Sep 25, 2025 $0.000372
-3.50%
$361,872 $9,819
Sep 24, 2025 $0.00039
-7.08%
$373,984 $9,561
Sep 23, 2025 $0.000414
+0.28%
$421,174 $10,628
Sep 22, 2025 $0.000431
-14.58%
$430,887 $14,977
Sep 21, 2025 $0.000511
-6.38%
$505,218 $61,534
Sep 20, 2025 $0.000862
-18.76%
$863,603 $368,642
Sep 19, 2025 $0.00104
+305.94%
$1.03 million $268,534
Sep 18, 2025 $0.000274
-13.04%
$252,553 $4,347
Sep 17, 2025 $0.00031
-0.10%
$312,511 $2,672
Sep 16, 2025 $0.000317
-4.63%
$320,444 $3,039
Sep 15, 2025 $0.000332
-9.51%
$306,645 $2,208
Sep 14, 2025 $0.000367
+6.87%
$363,348 $2,514
Sep 13, 2025 $0.000349
-3.14%
$348,571 $4,700
Sep 12, 2025 $0.000349
+14.17%
$349,221 $5,855
Sep 11, 2025 $0.000311
+2.21%
$311,449 $3,964
Sep 10, 2025 $0.000271
-6.31%
$270,765 $7,316
Sep 9, 2025 $0.000285
-16.86%
$285,033 $7,284
Sep 8, 2025 $0.000352
-2.40%
$352,110 $9,038
Sep 7, 2025 $0.000348
+0.90%
$348,329 $7,385
Sep 6, 2025 $0.000364
-6.51%
$363,857 $6,727
Sep 5, 2025 $0.000395
+8.92%
$395,000 $8,142
Sep 4, 2025 $0.00036
+0.56%
$360,931 $8,105
Sep 3, 2025 $0.000341
-26.47%
$358,641 $13,590
Sep 2, 2025 $0.000416
+17.19%
$402,635 $10,298
Sep 1, 2025 $0.000374
-11.97%
$373,705 $11,251
Aug 31, 2025 $0.000425
-2.84%
$430,690 $14,569
Aug 30, 2025 $0.000442
-11.62%
$438,958 $12,088
Aug 29, 2025 $0.000515
-6.26%
$514,532 $10,618
Aug 28, 2025 $0.000496
-0.40%
$495,818 $8,840
Aug 27, 2025 $0.000489
-23.46%
$479,554 $19,283
Aug 26, 2025 $0.000644
+29.26%
$631,165 $19,373