DegeCoin Historical Data

Dege Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00129
-27.88%
$ 1.29 million $ 241,492
Jul 24, 2025 $ 0.00174
+8.59%
$ 1.74 million $ 1.28 million
Jul 23, 2025 $ 0.0016
-7.69%
$ 1.6 million $ 1.71 million
Jul 22, 2025 $ 0.00254
-34.16%
$ 2.54 million $ 2.12 million
Jul 21, 2025 $ 0.00384
-19.90%
$ 3.84 million $ 3.98 million
Jul 20, 2025 $ 0.0104
-65.80%
$ 10.38 million $ 12.06 million
Jul 19, 2025 $ 0.0304
-27.18%
$ 30.35 million $ 14.29 million
Jul 18, 2025 $ 0.0417
+18.53%
$ 41.71 million $ 8.81 million
Jul 17, 2025 $ 0.0352
+127.52%
$ 35.19 million $ 6.03 million
Jul 16, 2025 $ 0.0153
+5.55%
$ 15.28 million $ 3.36 million
Jul 15, 2025 $ 0.014
-36.96%
$ 13.95 million $ 2.52 million
Jul 14, 2025 $ 0.0222
-24.27%
$ 22.22 million $ 3.99 million
Jul 13, 2025 $ 0.0294
-18.78%
$ 29.44 million $ 3.91 million
Jul 12, 2025 $ 0.0366
-11.12%
$ 36.57 million $ 4.83 million
Jul 11, 2025 $ 0.0462
+133.21%
$ 46.16 million $ 9.21 million
Jul 10, 2025 $ 0.0259
-26.70%
$ 25.3 million $ 6.72 million
Jul 9, 2025 $ 0.0354
+8.63%
$ 35.4 million $ 9.54 million
Jul 8, 2025 $ 0.05
-28.99%
$ 50 million $ 2.43 million
Jul 7, 2025 $ 0.0391
+0.62%
$ -- $ 8.34 million
Download