DegeCoin Historical Data

Dege Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.000253
+8.34%
$252,771 $643
Dec 2, 2025 $0.000231
+4.88%
$230,536 $2,477
Dec 1, 2025 $0.000216
-11.92%
$215,603 $964
Nov 30, 2025 $0.000242
+15.95%
$243,228 $1,313
Nov 29, 2025 $0.000208
-3.76%
$207,109 $933
Nov 28, 2025 $0.000216
-7.18%
$216,202 $1,495
Nov 27, 2025 $0.00023
-7.89%
$227,649 $1,120
Nov 26, 2025 $0.000254
+1.61%
$250,289 $735
Nov 25, 2025 $0.000235
-4.20%
$245,946 $1,857
Nov 24, 2025 $0.000241
-5.10%
$243,521 $2,648
Nov 23, 2025 $0.000257
+6.23%
$256,498 $707
Nov 22, 2025 $0.000257
-8.05%
$243,040 $1,749
Nov 21, 2025 $0.000269
-9.65%
$268,162 $2,071
Nov 20, 2025 $0.000292
-4.61%
$305,767 $877
Nov 19, 2025 $0.000304
-8.70%
$303,844 $1,916
Nov 18, 2025 $0.000333
+8.38%
$336,680 $2,082
Nov 17, 2025 $0.000313
-7.24%
$312,857 $1,919
Nov 16, 2025 $0.000335
-5.85%
$336,641 $486
Nov 15, 2025 $0.000351
-4.51%
$355,189 $748
Nov 14, 2025 $0.000377
-7.20%
$372,417 $1,477
Nov 13, 2025 $0.000389
-4.50%
$403,118 $2,291
Nov 12, 2025 $0.000409
+1.02%
$408,785 $1,742
Nov 11, 2025 $0.000468
+19.41%
$468,024 $4,150
Nov 10, 2025 $0.000384
-0.28%
$383,662 $899
Nov 9, 2025 $0.000386
-0.65%
$385,725 $2,124
Nov 8, 2025 $0.000395
-4.12%
$395,491 $5,411
Nov 7, 2025 $0.000438
+10.09%
$438,256 $2,821
Nov 6, 2025 $0.000401
+7.50%
$400,705 $3,479
Nov 5, 2025 $0.000374
+13.66%
$374,144 $4,539
Nov 4, 2025 $0.000337
-7.37%
$337,320 $2,838
Nov 3, 2025 $0.000357
-17.78%
$357,358 $4,062
Nov 2, 2025 $0.000423
-9.27%
$423,166 $5,765
Nov 1, 2025 $0.000465
+11.79%
$465,391 $7,938
Oct 31, 2025 $0.000416
+24.73%
$415,789 $10,356
Oct 30, 2025 $0.000322
-6.62%
$331,030 $4,531
Oct 29, 2025 $0.000346
-1.13%
$346,005 $2,696
Oct 28, 2025 $0.00036
-8.82%
$350,322 $5,814
Oct 27, 2025 $0.000398
+4.77%
$398,175 $5,434
Oct 26, 2025 $0.000383
+21.05%
$383,068 $5,350
Oct 25, 2025 $0.000324
-4.42%
$323,674 $7,444
Oct 24, 2025 $0.000332
+2.19%
$339,061 $5,800
Oct 23, 2025 $0.000318
+5.59%
$320,532 $6,486
Oct 22, 2025 $0.000335
+8.28%
$299,776 $8,302
Oct 21, 2025 $0.000327
+4.53%
$315,998 $8,217
Oct 20, 2025 $0.00032
-0.98%
$316,332 $3,378
Oct 19, 2025 $0.000332
+2.55%
$330,675 $3,012
Oct 18, 2025 $0.000341
+7.02%
$344,386 $4,033
Oct 17, 2025 $0.00033
-4.69%
$320,219 $7,936
Oct 16, 2025 $0.000363
-11.42%
$345,475 $8,602
Oct 15, 2025 $0.000418
-1.63%
$413,386 $5,817