Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.422
+0.08%
$ 67.27 million $ 26.56 million
Today, at 2 PM $ 0.419
-0.76%
$ 66.95 million $ 27 million
Today, at 1 PM $ 0.423
+0.70%
$ 67.46 million $ 27.12 million
Today, at 12 PM $ 0.42
+0.62%
$ 66.99 million $ 27.52 million
Today, at 11 AM $ 0.417
-0.91%
$ 66.58 million $ 28.66 million
Today, at 10 AM $ 0.421
-0.09%
$ 67.2 million $ 29.14 million
Today, at 9 AM $ 0.421
-1.38%
$ 67.26 million $ 30.31 million
Today, at 8 AM $ 0.427
+1.16%
$ 68.2 million $ 32.75 million
Today, at 7 AM $ 0.422
+0.93%
$ 67.41 million $ 33.27 million
Today, at 6 AM $ 0.418
-5.98%
$ 66.79 million $ 33.88 million
Today, at 5 AM $ 0.445
+2.19%
$ 71.04 million $ 32.8 million
Today, at 4 AM $ 0.436
+0.00%
$ 69.52 million $ 30.9 million
Today, at 3 AM $ 0.436
+2.51%
$ 69.52 million $ 30.08 million
Today, at 2 AM $ 0.425
+0.13%
$ 67.81 million $ 29.05 million
Today, at 1 AM $ 0.424
-1.19%
$ 67.72 million $ 28.62 million
Today, at 12 AM $ 0.429
+2.41%
$ 68.53 million $ 28.14 million
Yesterday, at 11 PM $ 0.419
+0.01%
$ 66.92 million $ 28.09 million
Yesterday, at 10 PM $ 0.419
-0.12%
$ 66.92 million $ 28.24 million
Yesterday, at 9 PM $ 0.42
+1.86%
$ 67 million $ 28.28 million
Yesterday, at 8 PM $ 0.412
-0.46%
$ 65.78 million $ 29.21 million
Yesterday, at 7 PM $ 0.414
+1.01%
$ 66.08 million $ 30.7 million
Yesterday, at 6 PM $ 0.41
-0.76%
$ 65.42 million $ 31.12 million
Yesterday, at 5 PM $ 0.413
-0.90%
$ 65.92 million $ 32.56 million
Yesterday, at 4 PM $ 0.417
-1.16%
$ 66.52 million $ 34.07 million
Yesterday, at 3 PM $ 0.422
+0.87%
$ 67.3 million $ 35.74 million
Yesterday, at 2 PM $ 0.418
+0.22%
$ 66.72 million $ 37.3 million
Yesterday, at 1 PM $ 0.417
-0.56%
$ 66.58 million $ 40.55 million
Yesterday, at 12 PM $ 0.419
+1.48%
$ 66.95 million $ 41.61 million
Yesterday, at 11 AM $ 0.413
+0.74%
$ 65.97 million $ 41.99 million
Yesterday, at 10 AM $ 0.41
-1.95%
$ 65.49 million $ 45.95 million
Yesterday, at 9 AM $ 0.418
-3.01%
$ 66.79 million $ 46.12 million
Yesterday, at 8 AM $ 0.431
+1.99%
$ 68.86 million $ 45.83 million
Yesterday, at 7 AM $ 0.423
-0.68%
$ 67.51 million $ 44.96 million
Yesterday, at 6 AM $ 0.426
+2.52%
$ 67.98 million $ 44.07 million
Yesterday, at 5 AM $ 0.415
+0.70%
$ 66.3 million $ 42.93 million
Yesterday, at 4 AM $ 0.413
+0.70%
$ 65.84 million $ 42.56 million
Yesterday, at 3 AM $ 0.41
-0.09%
$ 65.38 million $ 42.3 million
Yesterday, at 2 AM $ 0.41
+0.70%
$ 65.44 million $ 42.51 million
Yesterday, at 1 AM $ 0.407
-2.22%
$ 64.98 million $ 41.59 million
Yesterday, at 12 AM $ 0.416
+1.62%
$ 66.45 million $ 41.39 million
Aug 10, 11 PM $ 0.41
-0.59%
$ 65.39 million $ 40.83 million
Aug 10, 10 PM $ 0.412
-0.03%
$ 65.78 million $ 40.79 million
Aug 10, 9 PM $ 0.412
+1.96%
$ 65.8 million $ 40.65 million
Aug 10, 8 PM $ 0.404
-1.05%
$ 64.53 million $ 38.98 million
Aug 10, 7 PM $ 0.409
-1.21%
$ 65.22 million $ 37.45 million
Aug 10, 6 PM $ 0.414
-3.68%
$ 66.02 million $ 37.14 million
Aug 10, 5 PM $ 0.429
-4.17%
$ 68.54 million $ 36.1 million
Aug 10, 4 PM $ 0.448
-0.37%
$ 71.52 million $ 34.98 million
Aug 10, 3 PM $ 0.45
+3.44%
$ 71.79 million $ 33.39 million
Aug 10, 2 PM $ 0.435
-1.50%
$ 69.43 million $ 31.34 million
Download