Coinranking
Re Protocol Futures
?
RE
Close Price
?
$ 0.5951
Trading Volume
?
$ 4.24M
Funding Rate (avg)
?
-0.106%
Open Interest
?
$ 2.10M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RE / USDT Bitget | $ 0.596 | -0.053% | $ 2.10 million | $ 4.24 million | $ 0.596 | Trade |
Previous
Top Futures Exchanges for Re Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.21 billion | $ 28.76 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.35 billion | $ 8.67 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.11 billion | $ 8.63 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 7.95 billion | $ 9.58 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.83 billion | $ 5.57 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 1.83 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 4.95 billion | $ 15.10 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.92 billion | $ 4.24 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.40 billion | $ 4.60 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.63 | $ 0.614 | $ 0.603 | -0.11% | $ 6.06 million | $ 2.23 million |
| Jul 7, 2026 | $ 0.657 | $ 0.669 | $ 0.63 | -0.0050% | $ 11.05 million | $ 2.25 million |
| Jul 6, 2026 | $ 0.642 | $ 0.627 | $ 0.657 | -0.091% | $ 6.88 million | $ 2.43 million |
| Jul 5, 2026 | $ 0.635 | $ 0.642 | $ 0.642 | -0.097% | $ 9.75 million | $ 2.5 million |
| Jul 4, 2026 | $ 0.618 | $ 0.627 | $ 0.636 | -0.074% | $ 10.26 million | $ 2.99 million |
| Jul 3, 2026 | $ 0.685 | $ 0.645 | $ 0.617 | -0.35% | $ 12.99 million | $ 2.97 million |
| Jul 2, 2026 | $ 0.584 | $ 0.647 | $ 0.686 | -0.037% | $ 26.18 million | $ 2.91 million |
| Jul 1, 2026 | $ 0.649 | $ 0.629 | $ 0.583 | -0.19% | $ 16.97 million | $ 2.34 million |
| Jun 30, 2026 | $ 0.778 | $ 0.696 | $ 0.649 | -0.54% | $ 29.76 million | $ 2.34 million |
| Jun 29, 2026 | $ 0.596 | $ 0.688 | $ 0.777 | -0.32% | $ 35.91 million | $ 4.76 million |
| Jun 28, 2026 | $ 0.688 | $ 0.612 | $ 0.597 | -1.6% | $ 16.11 million | $ 3.54 million |
| Jun 27, 2026 | $ 0.555 | $ 0.595 | $ 0.693 | -0.36% | $ 16.41 million | $ 3.19 million |
| Jun 26, 2026 | $ 0.578 | $ 0.564 | $ 0.554 | -0.47% | $ 16.72 million | $ 2.54 million |
| Jun 25, 2026 | $ 0.661 | $ 0.588 | $ 0.578 | -0.34% | $ 15.15 million | $ 2.51 million |
| Jun 24, 2026 | $ 0.802 | $ 0.702 | $ 0.661 | -0.21% | $ 19.88 million | $ 2.64 million |
| Jun 23, 2026 | $ 0.869 | $ 0.823 | $ 0.802 | -0.21% | $ 19.91 million | $ 3.89 million |
| Jun 22, 2026 | $ 0.898 | $ 0.847 | $ 0.866 | -0.54% | $ 46.67 million | $ 4.9 million |
| Jun 21, 2026 | $ 0.997 | $ 0.95 | $ 0.9 | -0.67% | $ 68.53 million | $ 6.94 million |
| Jun 20, 2026 | $ 0.889 | $ 0.948 | $ 0.999 | -0.37% | $ 126 million | $ 8.21 million |
| Jun 19, 2026 | $ 0.467 | $ 0.641 | $ 0.898 | -0.94% | $ 116.44 million | $ 6.99 million |
Previous