Coinranking
Re Protocol Futures
?
RE
Close Price
?
$ 0.4215
Trading Volume
?
$ 2.38M
Funding Rate (avg)
?
-0.0688%
Open Interest
?
$ 1.57M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RE / USDT Bitget | $ 0.421 | -0.034% | $ 1.56 million | $ 2.38 million | $ 0.422 | Trade |
Previous
Top Futures Exchanges for Re Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 29.04 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.82 billion | $ 8.67 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.66 billion | $ 5.62 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.82 billion | $ 11.28 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 5.22 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 12.87 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.19 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.01 billion | $ 4.05 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.41 | $ 0.415 | $ 0.418 | -0.086% | $ 2.12 million | $ 1.48 million |
| Aug 10, 2026 | $ 0.405 | $ 0.418 | $ 0.41 | -0.058% | $ 2.16 million | $ 1.37 million |
| Aug 9, 2026 | $ 0.408 | $ 0.406 | $ 0.404 | -0.056% | $ 1.76 million | $ 1.39 million |
| Aug 8, 2026 | $ 0.39 | $ 0.427 | $ 0.407 | -0.027% | $ 4.95 million | $ 1.43 million |
| Aug 7, 2026 | $ 0.395 | $ 0.387 | $ 0.39 | -0.037% | $ 885,883 | $ 1.35 million |
| Aug 6, 2026 | $ 0.386 | $ 0.391 | $ 0.396 | 0.00060% | $ 1.54 million | $ 1.42 million |
| Aug 5, 2026 | $ 0.385 | $ 0.388 | $ 0.386 | 0.0088% | $ 1.12 million | $ 1.42 million |
| Aug 4, 2026 | $ 0.405 | $ 0.395 | $ 0.385 | -0.033% | $ 742,678 | $ 1.42 million |
| Aug 3, 2026 | $ 0.422 | $ 0.409 | $ 0.405 | 0.0100% | $ 888,234 | $ 1.51 million |
| Aug 2, 2026 | $ 0.44 | $ 0.427 | $ 0.423 | 0.0054% | $ 798,088 | $ 1.55 million |
| Aug 1, 2026 | $ 0.441 | $ 0.443 | $ 0.439 | 0.0100% | $ 933,386 | $ 1.62 million |
| Jul 31, 2026 | $ 0.446 | $ 0.447 | $ 0.442 | -0.0030% | $ 2.09 million | $ 1.68 million |
| Jul 30, 2026 | $ 0.494 | $ 0.474 | $ 0.447 | -0.026% | $ 4.83 million | $ 1.73 million |
| Jul 29, 2026 | $ 0.452 | $ 0.446 | $ 0.495 | 0.0100% | $ 3.68 million | $ 1.87 million |
| Jul 28, 2026 | $ 0.451 | $ 0.45 | $ 0.453 | 0.0100% | $ 2.61 million | $ 1.74 million |
| Jul 27, 2026 | $ 0.48 | $ 0.488 | $ 0.451 | 0.0100% | $ 4.43 million | $ 1.72 million |
| Jul 26, 2026 | $ 0.545 | $ 0.515 | $ 0.48 | -0.0012% | $ 5.35 million | $ 1.88 million |
| Jul 25, 2026 | $ 0.585 | $ 0.564 | $ 0.545 | 0.0100% | $ 14.15 million | $ 2.56 million |
| Jul 24, 2026 | $ 0.554 | $ 0.619 | $ 0.584 | 0.0084% | $ 25.75 million | $ 3.61 million |
| Jul 23, 2026 | $ 0.476 | $ 0.494 | $ 0.554 | -0.0096% | $ 11.17 million | $ 3.38 million |
Previous Next