Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today $0.483
+0.13%
$76.92 million $11.23 million
Yesterday $0.489
+4.34%
$78.15 million $15.41 million
Aug 30, 2026 $0.477
-2.94%
$74.81 million $16.49 million
Aug 29, 2026 $0.491
-4.69%
$78.41 million $13.73 million
Aug 28, 2026 $0.517
-3.60%
$82.24 million $25.51 million
Aug 27, 2026 $0.531
+1.08%
$85.67 million $35.78 million
Aug 26, 2026 $0.522
-5.37%
$83.74 million $551.74 million
Aug 25, 2026 $0.552
+2.40%
$88.14 million $174.11 million
Aug 24, 2026 $0.539
-0.41%
$85.86 million $79.57 million
Aug 23, 2026 $0.541
+7.62%
$86.35 million $278.24 million
Aug 22, 2026 $0.503
-4.13%
$80.5 million $246.53 million
Aug 21, 2026 $0.524
+2.91%
$83.88 million $244.61 million
Aug 20, 2026 $0.509
-5.11%
$81.36 million $120.5 million
Aug 19, 2026 $0.537
+35.09%
$86.18 million $134.93 million
Aug 18, 2026 $0.397
-1.96%
$63.44 million $10.89 million
Aug 17, 2026 $0.405
-3.40%
$64.69 million $15.85 million
Aug 16, 2026 $0.42
-9.02%
$66.89 million $21.3 million
Aug 15, 2026 $0.461
+3.64%
$73.59 million $17.95 million
Aug 14, 2026 $0.445
+0.99%
$71.36 million $20.77 million
Aug 13, 2026 $0.441
+1.95%
$70.55 million $32.53 million
Aug 12, 2026 $0.432
+3.09%
$68.94 million $25.1 million
Aug 11, 2026 $0.419
+2.34%
$66.93 million $28.09 million
Aug 10, 2026 $0.41
+1.17%
$65.44 million $40.83 million
Aug 9, 2026 $0.405
-0.79%
$64.55 million $23.42 million
Aug 8, 2026 $0.408
+4.56%
$65.22 million $55.08 million
Aug 7, 2026 $0.39
-1.40%
$62.3 million $16.34 million
Aug 6, 2026 $0.396
+2.75%
$63.25 million $23.19 million
Aug 5, 2026 $0.385
+0.09%
$176.88 million $16.45 million
Aug 4, 2026 $0.385
-5.08%
$176.84 million $12.22 million
Aug 3, 2026 $0.406
-3.64%
$186.32 million $16.93 million
Aug 2, 2026 $0.421
-4.69%
$193.49 million $13.09 million
Aug 1, 2026 $0.442
-0.29%
$202.68 million $12.04 million
Jul 31, 2026 $0.444
-0.60%
$203.67 million $24.55 million
Jul 30, 2026 $0.447
-9.93%
$205.54 million $48.46 million
Jul 29, 2026 $0.491
+8.46%
$228.53 million $55.65 million
Jul 28, 2026 $0.452
+0.37%
$208.61 million $30.33 million
Jul 27, 2026 $0.458
-4.98%
$206.52 million $46.56 million
Jul 26, 2026 $0.485
-11.26%
$221.27 million $48.33 million
Jul 25, 2026 $0.554
-4.80%
$251.7 million $88.69 million
Jul 24, 2026 $0.584
+5.45%
$268.15 million $144.57 million
Jul 23, 2026 $0.554
+16.65%
$255.64 million $90.57 million
Jul 22, 2026 $0.475
+20.16%
$218.41 million $675.5 million
Jul 21, 2026 $0.395
+5.36%
$181.58 million $76.84 million
Jul 20, 2026 $0.375
-4.52%
$172.02 million $35 million
Jul 19, 2026 $0.393
-0.69%
$180.43 million $166.13 million
Jul 18, 2026 $0.396
-11.58%
$181.24 million $66.1 million
Jul 17, 2026 $0.448
-8.74%
$205.79 million $247.99 million
Jul 16, 2026 $0.49
+0.60%
$225.07 million $84.2 million
Jul 15, 2026 $0.488
-7.35%
$224.2 million $52.97 million
Jul 14, 2026 $0.526
+0.27%
$241.92 million $15.89 million
Download