Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today $ 0.486
+0.00%
$ 223.4 million $ 56.26 million
Yesterday $ 0.488
-7.35%
$ 224.2 million $ 52.97 million
Jul 14, 2026 $ 0.526
+0.27%
$ 241.92 million $ 15.89 million
Jul 13, 2026 $ 0.525
-5.23%
$ 241.07 million $ 33.27 million
Jul 12, 2026 $ 0.554
-4.23%
$ 253.22 million $ 17.67 million
Jul 11, 2026 $ 0.578
+0.98%
$ 265.06 million $ 29.34 million
Jul 10, 2026 $ 0.573
-2.31%
$ 263.03 million $ 20.81 million
Jul 9, 2026 $ 0.586
-2.40%
$ 269.32 million $ 27.81 million
Jul 8, 2026 $ 0.601
-4.78%
$ 276.06 million $ 34.9 million
Jul 7, 2026 $ 0.631
-3.90%
$ 291.13 million $ 72.37 million
Jul 6, 2026 $ 0.656
+1.70%
$ 301.92 million $ 91.68 million
Jul 5, 2026 $ 0.645
+1.82%
$ 299.57 million $ 55.75 million
Jul 4, 2026 $ 0.634
+1.95%
$ 291.17 million $ 44.25 million
Jul 3, 2026 $ 0.622
-9.38%
$ 286.19 million $ 1.81 billion
Jul 2, 2026 $ 0.686
+17.86%
$ 314.74 million $ 326.29 million
Jul 1, 2026 $ 0.582
-10.35%
$ 267.63 million $ 86.3 million
Jun 30, 2026 $ 0.65
-17.12%
$ 298.55 million $ 155.1 million
Jun 29, 2026 $ 0.784
+29.37%
$ 360.21 million $ 2.73 billion
Jun 28, 2026 $ 0.606
-12.29%
$ 278.7 million $ 419.34 million
Jun 27, 2026 $ 0.691
+24.00%
$ 317.71 million $ 153.72 million
Jun 26, 2026 $ 0.557
-4.11%
$ 256.2 million $ 107.85 million
Jun 25, 2026 $ 0.581
-12.25%
$ 267.15 million $ 110.57 million
Jun 24, 2026 $ 0.662
-17.69%
$ 304.45 million $ 114.53 million
Jun 23, 2026 $ 0.805
-7.95%
$ 369.88 million $ 165.83 million
Jun 22, 2026 $ 0.874
-3.85%
$ 401.81 million $ 245.43 million
Jun 21, 2026 $ 0.909
-9.43%
$ 417.91 million $ 219.64 million
Jun 20, 2026 $ 1
+12.98%
$ 461.75 million $ 318.89 million
Jun 19, 2026 $ 0.889
+74.37%
$ 408.58 million $ 443.72 million
Jun 18, 2026 $ 0.51
+2.45%
$ -- $ 767,440
Download