Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.977
-0.31%
$ 452.24 million $ 324.73 million
8:52 AM $ 0.98
+0.00%
$ 452.24 million $ 324.84 million
8:51 AM $ 0.979
-0.23%
$ 452.24 million $ 324.82 million
8:50 AM $ 0.982
-0.17%
$ 452.24 million $ 324.97 million
8:49 AM $ 0.984
-0.03%
$ 452.24 million $ 324.96 million
8:48 AM $ 0.984
+0.26%
$ 452.24 million $ 325.04 million
8:47 AM $ 0.982
-0.81%
$ 452.24 million $ 324.92 million
8:46 AM $ 0.99
-0.39%
$ 452.24 million $ 325.01 million
8:45 AM $ 0.993
+0.43%
$ 452.24 million $ 324.84 million
8:44 AM $ 0.99
-0.35%
$ 454.82 million $ 324.69 million
8:43 AM $ 0.993
-0.03%
$ 454.82 million $ 324.85 million
8:42 AM $ 0.993
+0.21%
$ 454.82 million $ 324.57 million
8:41 AM $ 0.992
+0.42%
$ 454.82 million $ 324.15 million
8:40 AM $ 0.988
+0.21%
$ 454.82 million $ 324 million
8:39 AM $ 0.986
-0.28%
$ 453.32 million $ 323.76 million
8:38 AM $ 0.989
+0.58%
$ 453.32 million $ 323.29 million
8:37 AM $ 0.983
+0.63%
$ 453.32 million $ 323.03 million
8:36 AM $ 0.976
+0.30%
$ 453.32 million $ 322.67 million
8:35 AM $ 0.973
+0.03%
$ 453.32 million $ 322.67 million
8:34 AM $ 0.973
+0.79%
$ 447.04 million $ 322.57 million
8:33 AM $ 0.965
-0.29%
$ 447.04 million $ 322.18 million
8:32 AM $ 0.967
+0.15%
$ 447.04 million $ 322.14 million
8:31 AM $ 0.966
+0.44%
$ 447.04 million $ 322.01 million
8:30 AM $ 0.961
-0.05%
$ 447.04 million $ 321.8 million
8:29 AM $ 0.962
+0.36%
$ 442.05 million $ 321.48 million
8:28 AM $ 0.959
-0.08%
$ 442.05 million $ 321.66 million
8:27 AM $ 0.96
+0.15%
$ 442.05 million $ 321.67 million
8:26 AM $ 0.959
-0.94%
$ 442.05 million $ 321.79 million
8:25 AM $ 0.968
-0.26%
$ 442.05 million $ 321.67 million
8:24 AM $ 0.971
-0.17%
$ 446.25 million $ 321.67 million
8:23 AM $ 0.972
-0.25%
$ 446.25 million $ 321.73 million
8:22 AM $ 0.975
-0.16%
$ 446.25 million $ 321.8 million
8:21 AM $ 0.976
-0.15%
$ 446.25 million $ 321.79 million
8:20 AM $ 0.978
+0.05%
$ 446.25 million $ 321.8 million
8:19 AM $ 0.977
+0.34%
$ 449.14 million $ 321.59 million
8:18 AM $ 0.973
-0.35%
$ 449.14 million $ 321.78 million
8:17 AM $ 0.978
-0.33%
$ 449.14 million $ 321.88 million
8:16 AM $ 0.981
-0.26%
$ 449.14 million $ 321.84 million
8:15 AM $ 0.983
-0.12%
$ 449.14 million $ 321.81 million
8:14 AM $ 0.984
+0.64%
$ 452.35 million $ 321.05 million
8:13 AM $ 0.978
-0.02%
$ 452.35 million $ 321.05 million
8:12 AM $ 0.978
+0.38%
$ 452.35 million $ 321.2 million
8:11 AM $ 0.974
+0.17%
$ 452.35 million $ 321.11 million
8:10 AM $ 0.972
-0.79%
$ 452.35 million $ 321.31 million
8:09 AM $ 0.98
-0.29%
$ 450.61 million $ 321.36 million
8:08 AM $ 0.983
+0.01%
$ 450.61 million $ 321.68 million
8:07 AM $ 0.983
-0.98%
$ 450.61 million $ 322.07 million
8:06 AM $ 0.992
-0.23%
$ 450.61 million $ 322.44 million
8:00 AM $ 1.01
-0.21%
$ 464.11 million $ 322.56 million
7:59 AM $ 1.01
+0.16%
$ 464.11 million $ 322.43 million
Download