Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.405
-3.80%
$ 64.64 million $ 158.15 million
Jul 27 $ 0.421
-12.65%
$ 193.49 million $ 228.6 million
Jul 20 $ 0.485
+23.37%
$ 221.27 million $ 1.14 billion
Jul 13 $ 0.393
-29.02%
$ 180.43 million $ 585.05 million
Jul 6 $ 0.578
-10.41%
$ 253.22 million $ 192.14 million
Jun 29 $ 0.645
+6.55%
$ 299.57 million $ 3.97 billion
Jun 22 $ 0.691
-23.98%
$ 278.7 million $ 562.93 million
Jun 15 $ 1
+101.88%
$ 417.91 million $ 582.13 million
Download