Re Protocol Historical Data

RE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.554
-0.14%
$ 254.43 million $ 113.46 million
Jul 25, 3 AM $ 0.554
-0.88%
$ 254.79 million $ 117.74 million
Jul 25, 2 AM $ 0.559
-2.11%
$ 257.06 million $ 122.87 million
Jul 25, 1 AM $ 0.571
+0.29%
$ 262.6 million $ 132.13 million
Jul 25, 12 AM $ 0.57
-2.17%
$ 261.83 million $ 137.03 million
Jul 24, 11 PM $ 0.582
-0.36%
$ 267.63 million $ 143.88 million
Jul 24, 10 PM $ 0.584
+0.76%
$ 268.59 million $ 144.57 million
Jul 24, 9 PM $ 0.58
-0.62%
$ 266.57 million $ 146.43 million
Jul 24, 8 PM $ 0.584
-0.78%
$ 268.23 million $ 148.47 million
Jul 24, 7 PM $ 0.588
-1.96%
$ 270.33 million $ 150.81 million
Jul 24, 6 PM $ 0.6
-1.30%
$ 275.74 million $ 151.85 million
Jul 24, 5 PM $ 0.608
-0.09%
$ 279.37 million $ 153.84 million
Jul 24, 4 PM $ 0.608
+1.34%
$ 279.62 million $ 155.02 million
Jul 24, 3 PM $ 0.6
-6.12%
$ 275.9 million $ 161.99 million
Jul 24, 2 PM $ 0.639
+0.94%
$ 293.89 million $ 171.43 million
Jul 24, 1 PM $ 0.633
-1.09%
$ 291.16 million $ 169.44 million
Jul 24, 12 PM $ 0.64
+2.11%
$ 294.36 million $ 168.29 million
Jul 24, 11 AM $ 0.627
-1.40%
$ 288.27 million $ 164.25 million
Jul 24, 10 AM $ 0.636
-0.04%
$ 292.36 million $ 162.75 million
Jul 24, 9 AM $ 0.636
-0.48%
$ 292.47 million $ 160.05 million
Jul 24, 8 AM $ 0.639
-4.08%
$ 293.85 million $ 148.83 million
Jul 24, 7 AM $ 0.667
+1.17%
$ 306.36 million $ 145.03 million
Jul 24, 6 AM $ 0.659
+2.18%
$ 302.81 million $ 139.02 million
Jul 24, 5 AM $ 0.645
+0.05%
$ 296.34 million $ 132.98 million
Jul 24, 4 AM $ 0.644
+0.47%
$ 296.19 million $ 125.05 million
Jul 24, 3 AM $ 0.641
+0.63%
$ 294.81 million $ 120.39 million
Jul 24, 2 AM $ 0.637
+3.85%
$ 292.97 million $ 115.32 million
Jul 24, 1 AM $ 0.614
+5.69%
$ 282.11 million $ 105.13 million
Jul 24, 12 AM $ 0.581
+4.80%
$ 266.93 million $ 98.62 million
Jul 23, 11 PM $ 0.554
+0.56%
$ 254.71 million $ 90.57 million
Jul 23, 10 PM $ 0.551
+0.05%
$ 253.3 million $ 89.54 million
Jul 23, 9 PM $ 0.551
+0.53%
$ 253.16 million $ 88.33 million
Jul 23, 8 PM $ 0.548
+4.91%
$ 251.82 million $ 88.15 million
Jul 23, 7 PM $ 0.522
-2.33%
$ 240.03 million $ 86.38 million
Jul 23, 6 PM $ 0.535
+4.96%
$ 245.76 million $ 89.52 million
Jul 23, 5 PM $ 0.509
-3.40%
$ 234.14 million $ 88.84 million
Jul 23, 4 PM $ 0.527
+0.89%
$ 242.38 million $ 89.93 million
Jul 23, 3 PM $ 0.523
+8.45%
$ 240.23 million $ 82.35 million
Jul 23, 2 PM $ 0.482
+0.39%
$ 221.5 million $ 84.1 million
Jul 23, 1 PM $ 0.48
+0.60%
$ 220.63 million $ 90.05 million
Jul 23, 12 PM $ 0.477
-1.28%
$ 219.33 million $ 101.86 million
Jul 23, 11 AM $ 0.483
+1.91%
$ 222.18 million $ 111.98 million
Jul 23, 10 AM $ 0.474
+0.48%
$ 218.02 million $ 117.99 million
Jul 23, 9 AM $ 0.472
+1.16%
$ 216.98 million $ 124.28 million
Jul 23, 8 AM $ 0.467
+1.71%
$ 214.5 million $ 279.69 million
Jul 23, 7 AM $ 0.459
-0.46%
$ 210.89 million $ 417.29 million
Jul 23, 6 AM $ 0.461
-2.28%
$ 211.87 million $ 515.5 million
Jul 23, 5 AM $ 0.472
+0.32%
$ 216.81 million $ 574.32 million
Jul 23, 4 AM $ 0.47
+2.14%
$ 216.12 million $ 615.12 million
Jul 23, 3 AM $ 0.46
-1.95%
$ 211.58 million $ 629.9 million