Re Protocol Historical Data

RE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.46
-1.95%
$ 211.58 million $ 629.9 million
Jul 23, 2 AM $ 0.469
-4.17%
$ 215.78 million $ 642.51 million
Jul 23, 1 AM $ 0.49
+3.23%
$ 225.17 million $ 652.86 million
Jul 23, 12 AM $ 0.475
-0.10%
$ 218.13 million $ 671.14 million
Jul 22, 11 PM $ 0.475
-0.67%
$ 218.35 million $ 675.5 million
Jul 22, 10 PM $ 0.478
-2.25%
$ 219.82 million $ 677.66 million
Jul 22, 9 PM $ 0.489
-0.44%
$ 224.89 million $ 679.06 million
Jul 22, 8 PM $ 0.491
-0.16%
$ 225.89 million $ 678.81 million
Jul 22, 7 PM $ 0.492
+0.25%
$ 226.24 million $ 677.45 million
Jul 22, 6 PM $ 0.491
+2.39%
$ 225.66 million $ 675.47 million
Jul 22, 5 PM $ 0.48
+0.99%
$ 220.4 million $ 671.96 million
Jul 22, 4 PM $ 0.475
+0.58%
$ 218.23 million $ 672.52 million
Jul 22, 3 PM $ 0.472
-1.27%
$ 216.97 million $ 675.68 million
Jul 22, 2 PM $ 0.478
-1.48%
$ 219.75 million $ 683.53 million
Jul 22, 1 PM $ 0.485
+4.61%
$ 223.06 million $ 682.34 million
Jul 22, 12 PM $ 0.464
-4.08%
$ 213.23 million $ 670.71 million
Jul 22, 11 AM $ 0.484
+1.29%
$ 222.31 million $ 663.47 million
Jul 22, 10 AM $ 0.478
+2.26%
$ 219.48 million $ 656.65 million
Jul 22, 9 AM $ 0.467
+1.68%
$ 214.63 million $ 648.03 million
Jul 22, 8 AM $ 0.459
-0.25%
$ 211.09 million $ 491.06 million
Jul 22, 7 AM $ 0.46
+3.35%
$ 211.61 million $ 351.61 million
Jul 22, 6 AM $ 0.445
+2.79%
$ 204.74 million $ 254.37 million
Jul 22, 5 AM $ 0.433
+1.29%
$ 199.18 million $ 195.2 million
Jul 22, 4 AM $ 0.428
-0.48%
$ 196.62 million $ 148.66 million
Jul 22, 3 AM $ 0.43
+1.97%
$ 197.57 million $ 133.65 million
Jul 22, 2 AM $ 0.422
+1.43%
$ 193.75 million $ 119.95 million
Jul 22, 1 AM $ 0.416
-0.42%
$ 191.02 million $ 109.22 million
Jul 22, 12 AM $ 0.417
+5.57%
$ 191.84 million $ 85.35 million
Jul 21, 11 PM $ 0.395
+1.52%
$ 181.72 million $ 76.84 million
Jul 21, 10 PM $ 0.389
+0.16%
$ 178.99 million $ 75.57 million
Jul 21, 9 PM $ 0.389
+1.53%
$ 178.71 million $ 73.3 million
Jul 21, 8 PM $ 0.383
+0.72%
$ 176.03 million $ 70.99 million
Jul 21, 7 PM $ 0.38
+0.78%
$ 174.77 million $ 70.03 million
Jul 21, 6 PM $ 0.377
+0.13%
$ 173.41 million $ 68.59 million
Jul 21, 5 PM $ 0.377
-1.42%
$ 173.19 million $ 67.78 million
Jul 21, 4 PM $ 0.382
+2.10%
$ 175.69 million $ 64.32 million
Jul 21, 3 PM $ 0.374
+0.16%
$ 172.08 million $ 56.92 million
Jul 21, 2 PM $ 0.373
+0.43%
$ 171.62 million $ 50.79 million
Jul 21, 1 PM $ 0.372
+0.20%
$ 170.89 million $ 46.42 million
Jul 21, 12 PM $ 0.371
+0.55%
$ 170.55 million $ 43.93 million
Jul 21, 11 AM $ 0.369
-1.17%
$ 169.62 million $ 42.39 million
Jul 21, 10 AM $ 0.373
+1.33%
$ 171.62 million $ 41.58 million
Jul 21, 9 AM $ 0.369
+0.13%
$ 169.37 million $ 41.16 million
Jul 21, 8 AM $ 0.368
-0.30%
$ 169.16 million $ 40.02 million
Jul 21, 7 AM $ 0.369
-0.75%
$ 169.67 million $ 39.24 million
Jul 21, 6 AM $ 0.372
-0.16%
$ 170.95 million $ 38.23 million
Jul 21, 5 AM $ 0.373
-0.62%
$ 171.23 million $ 38.21 million
Jul 21, 4 AM $ 0.375
-0.89%
$ 172.3 million $ 37.49 million
Jul 21, 3 AM $ 0.378
+2.76%
$ 173.85 million $ 35.19 million
Jul 21, 2 AM $ 0.368
-0.05%
$ 169.18 million $ 34.3 million