Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Historical Data

RE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 PM $0.489
-0.08%
$77.97 million $12.31 million
10:30 PM $0.489
+0.00%
$77.97 million $12.31 million
10:29 PM $0.489
+0.01%
$78.12 million $12.31 million
10:28 PM $0.489
+0.02%
$78.12 million $12.31 million
10:27 PM $0.489
+0.10%
$78.12 million $12.31 million
10:26 PM $0.489
+0.02%
$78.12 million $12.3 million
10:25 PM $0.489
+0.00%
$78.12 million $12.3 million
10:24 PM $0.489
+0.01%
$78 million $12.3 million
10:23 PM $0.489
+0.14%
$78 million $12.3 million
10:22 PM $0.488
+0.20%
$78 million $12.29 million
10:21 PM $0.487
+0.04%
$78 million $12.26 million
10:20 PM $0.487
-0.03%
$78 million $12.26 million
10:19 PM $0.487
+0.08%
$77.71 million $12.25 million
10:18 PM $0.487
+0.09%
$77.71 million $12.25 million
10:17 PM $0.486
+0.00%
$77.71 million $12.24 million
10:16 PM $0.486
+0.00%
$77.71 million $12.23 million
10:15 PM $0.486
-0.04%
$77.71 million $12.21 million
10:14 PM $0.486
+0.05%
$77.62 million $12.2 million
10:13 PM $0.486
-0.28%
$77.62 million $12.18 million
10:12 PM $0.487
-0.05%
$77.62 million $12.11 million
10:11 PM $0.488
-0.02%
$77.62 million $12.11 million
10:10 PM $0.488
-0.01%
$77.62 million $12.11 million
10:09 PM $0.488
-0.06%
$77.86 million $12.11 million
10:08 PM $0.488
-0.08%
$77.86 million $12.11 million
10:07 PM $0.489
-0.01%
$77.86 million $12.1 million
10:06 PM $0.489
-0.02%
$77.86 million $12.1 million
10:05 PM $0.489
+0.01%
$77.86 million $12.1 million
10:04 PM $0.489
+0.01%
$77.99 million $12.1 million
10:03 PM $0.489
-0.07%
$77.99 million $12.09 million
10:02 PM $0.489
-0.33%
$77.99 million $12.11 million
10:01 PM $0.491
-0.15%
$77.99 million $12.12 million
10:00 PM $0.491
+0.01%
$77.99 million $12.11 million
9:59 PM $0.491
+0.02%
$78.41 million $12.11 million
9:58 PM $0.491
+0.02%
$78.41 million $12.1 million
9:57 PM $0.491
-0.01%
$78.41 million $12.11 million
9:56 PM $0.491
-0.01%
$78.41 million $12.12 million
9:55 PM $0.491
+0.00%
$78.41 million $12.12 million
9:54 PM $0.491
+0.02%
$78.39 million $12.12 million
9:53 PM $0.491
+0.01%
$78.39 million $12.12 million
9:52 PM $0.491
+0.02%
$78.39 million $12.12 million
9:51 PM $0.491
+0.02%
$78.39 million $12.12 million
9:50 PM $0.491
+0.00%
$78.39 million $12.12 million
9:49 PM $0.491
+0.00%
$78.33 million $12.12 million
9:48 PM $0.491
-0.01%
$78.33 million $12.12 million
9:47 PM $0.491
+0.02%
$78.33 million $12.14 million
9:46 PM $0.491
+0.01%
$78.33 million $12.13 million
9:45 PM $0.491
+0.01%
$78.33 million $12.13 million
9:44 PM $0.491
-0.03%
$78.31 million $12.13 million
9:43 PM $0.491
+0.07%
$78.31 million $12.12 million
9:42 PM $0.49
+0.04%
$78.31 million $12.12 million