Re Protocol Historical Data

RE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.368
-0.05%
$ 169.18 million $ 34.3 million
Jul 21, 1 AM $ 0.368
+0.49%
$ 169.27 million $ 34.64 million
Jul 21, 12 AM $ 0.366
-2.34%
$ 168.44 million $ 34.58 million
Jul 20, 11 PM $ 0.375
+1.71%
$ 172.49 million $ 35 million
Jul 20, 10 PM $ 0.369
-0.98%
$ 169.6 million $ 33.07 million
Jul 20, 9 PM $ 0.373
-0.72%
$ 171.27 million $ 32.84 million
Jul 20, 8 PM $ 0.375
-1.89%
$ 172.5 million $ 32.59 million
Jul 20, 7 PM $ 0.383
+0.79%
$ 175.84 million $ 32.24 million
Jul 20, 6 PM $ 0.38
+2.43%
$ 174.46 million $ 31.04 million
Jul 20, 5 PM $ 0.371
+0.75%
$ 170.33 million $ 30.3 million
Jul 20, 4 PM $ 0.368
-0.37%
$ 169.06 million $ 30.07 million
Jul 20, 3 PM $ 0.369
+1.33%
$ 169.69 million $ 29.31 million
Jul 20, 2 PM $ 0.364
+1.06%
$ 167.46 million $ 28.97 million
Jul 20, 1 PM $ 0.361
-1.93%
$ 165.7 million $ 28.91 million
Jul 20, 12 PM $ 0.368
-1.45%
$ 168.97 million $ 28.33 million
Jul 20, 11 AM $ 0.373
+1.06%
$ 171.47 million $ 29.53 million
Jul 20, 10 AM $ 0.369
-2.37%
$ 169.67 million $ 29.52 million
Jul 20, 9 AM $ 0.378
-0.46%
$ 173.8 million $ 30.51 million
Jul 20, 8 AM $ 0.38
-0.40%
$ 174.59 million $ 79.15 million
Jul 20, 7 AM $ 0.381
+0.26%
$ 175.29 million $ 95.25 million
Jul 20, 6 AM $ 0.38
-0.60%
$ 174.83 million $ 118.64 million
Jul 20, 5 AM $ 0.383
-1.24%
$ 175.89 million $ 133.85 million
Jul 20, 4 AM $ 0.387
+1.15%
$ 178.09 million $ 141.43 million
Jul 20, 3 AM $ 0.383
-0.46%
$ 176.06 million $ 146.32 million
Jul 20, 2 AM $ 0.385
+0.86%
$ 176.88 million $ 156.44 million
Jul 20, 1 AM $ 0.382
-1.76%
$ 175.37 million $ 161.45 million
Jul 20, 12 AM $ 0.388
-1.19%
$ 178.51 million $ 163.75 million
Jul 19, 11 PM $ 0.393
+0.36%
$ 180.66 million $ 166.13 million
Jul 19, 10 PM $ 0.392
-0.29%
$ 180.02 million $ 165.6 million
Jul 19, 9 PM $ 0.393
-0.76%
$ 180.54 million $ 165.88 million
Jul 19, 8 PM $ 0.396
-0.39%
$ 181.92 million $ 166.85 million
Jul 19, 7 PM $ 0.397
+0.85%
$ 182.64 million $ 168.43 million
Jul 19, 6 PM $ 0.394
+0.19%
$ 181.1 million $ 169.21 million
Jul 19, 5 PM $ 0.393
-1.49%
$ 180.75 million $ 169.79 million
Jul 19, 4 PM $ 0.399
-0.42%
$ 183.48 million $ 170.93 million
Jul 19, 3 PM $ 0.401
+2.16%
$ 184.25 million $ 173.52 million
Jul 19, 2 PM $ 0.392
+0.91%
$ 180.35 million $ 175.6 million
Jul 19, 1 PM $ 0.389
-0.19%
$ 178.72 million $ 176.38 million
Jul 19, 12 PM $ 0.39
-1.44%
$ 179.06 million $ 178.48 million
Jul 19, 11 AM $ 0.395
-1.83%
$ 181.68 million $ 178.62 million
Jul 19, 10 AM $ 0.403
-1.59%
$ 185.07 million $ 179.46 million
Jul 19, 9 AM $ 0.409
-4.71%
$ 188.05 million $ 178.92 million
Jul 19, 8 AM $ 0.429
+1.01%
$ 197.35 million $ 131.31 million
Jul 19, 7 AM $ 0.425
-1.32%
$ 195.37 million $ 115.4 million
Jul 19, 6 AM $ 0.431
+4.05%
$ 197.98 million $ 93.74 million
Jul 19, 5 AM $ 0.414
+1.18%
$ 190.27 million $ 80.44 million
Jul 19, 4 AM $ 0.409
-0.38%
$ 188.05 million $ 77.86 million
Jul 19, 3 AM $ 0.411
+0.01%
$ 188.78 million $ 76.94 million
Jul 19, 2 AM $ 0.411
+5.38%
$ 188.75 million $ 70.26 million
Jul 19, 1 AM $ 0.39
+3.01%
$ 179.11 million $ 67.67 million