Re Protocol Historical Data

RE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.378
-4.42%
$ 173.87 million $ 66.9 million
Jul 18, 11 PM $ 0.396
+0.20%
$ 181.91 million $ 66.1 million
Jul 18, 10 PM $ 0.395
-0.98%
$ 181.55 million $ 66.22 million
Jul 18, 9 PM $ 0.399
+0.53%
$ 183.35 million $ 66.46 million
Jul 18, 8 PM $ 0.397
+1.52%
$ 182.38 million $ 65.73 million
Jul 18, 7 PM $ 0.391
+0.20%
$ 179.65 million $ 64.93 million
Jul 18, 6 PM $ 0.39
-0.27%
$ 179.3 million $ 64.87 million
Jul 18, 5 PM $ 0.391
+1.60%
$ 179.79 million $ 64.62 million
Jul 18, 4 PM $ 0.385
-2.15%
$ 176.96 million $ 64.45 million
Jul 18, 3 PM $ 0.393
-0.88%
$ 180.84 million $ 70.61 million
Jul 18, 2 PM $ 0.397
-0.54%
$ 182.46 million $ 71.31 million
Jul 18, 1 PM $ 0.399
-2.47%
$ 183.45 million $ 71.18 million
Jul 18, 12 PM $ 0.409
+1.16%
$ 188.1 million $ 70.67 million
Jul 18, 11 AM $ 0.405
-1.40%
$ 185.94 million $ 71.77 million
Jul 18, 10 AM $ 0.41
+0.91%
$ 188.59 million $ 72 million
Jul 18, 9 AM $ 0.407
-0.28%
$ 186.89 million $ 72.69 million
Jul 18, 8 AM $ 0.408
-2.50%
$ 187.42 million $ 181.55 million
Jul 18, 7 AM $ 0.418
+2.58%
$ 192.23 million $ 209.94 million
Jul 18, 6 AM $ 0.408
-1.29%
$ 187.39 million $ 226.42 million
Jul 18, 5 AM $ 0.413
-2.41%
$ 189.84 million $ 237.94 million
Jul 18, 4 AM $ 0.423
-3.26%
$ 194.52 million $ 240.13 million
Jul 18, 3 AM $ 0.437
-1.52%
$ 201.07 million $ 243.68 million
Jul 18, 2 AM $ 0.444
-0.29%
$ 204.18 million $ 247.53 million
Jul 18, 1 AM $ 0.446
+0.75%
$ 204.77 million $ 250.04 million
Jul 18, 12 AM $ 0.442
-1.21%
$ 203.25 million $ 248.92 million
Jul 17, 11 PM $ 0.448
+0.23%
$ 205.73 million $ 247.99 million
Jul 17, 10 PM $ 0.447
+0.53%
$ 205.25 million $ 247.48 million
Jul 17, 9 PM $ 0.444
+0.03%
$ 204.17 million $ 247.5 million
Jul 17, 8 PM $ 0.444
+0.05%
$ 204.11 million $ 247.42 million
Jul 17, 7 PM $ 0.444
-2.03%
$ 204.01 million $ 246.38 million
Jul 17, 6 PM $ 0.453
-0.82%
$ 208.23 million $ 246.74 million
Jul 17, 5 PM $ 0.457
+0.89%
$ 209.95 million $ 245.65 million
Jul 17, 4 PM $ 0.453
-0.05%
$ 208.1 million $ 250.25 million
Jul 17, 3 PM $ 0.453
+2.05%
$ 208.21 million $ 248.45 million
Jul 17, 2 PM $ 0.444
-0.01%
$ 204.03 million $ 259.03 million
Jul 17, 1 PM $ 0.444
-0.19%
$ 204.05 million $ 261.54 million
Jul 17, 12 PM $ 0.445
+1.02%
$ 204.45 million $ 263.07 million
Jul 17, 11 AM $ 0.44
-2.87%
$ 202.38 million $ 262.86 million
Jul 17, 10 AM $ 0.453
-0.55%
$ 208.36 million $ 265.34 million
Jul 17, 9 AM $ 0.456
-1.85%
$ 209.52 million $ 266.71 million
Jul 17, 8 AM $ 0.464
+1.33%
$ 213.46 million $ 162.33 million
Jul 17, 7 AM $ 0.458
-1.69%
$ 210.68 million $ 131.82 million
Jul 17, 6 AM $ 0.466
-1.04%
$ 214.3 million $ 123 million
Jul 17, 5 AM $ 0.471
-0.19%
$ 216.56 million $ 110.07 million
Jul 17, 4 AM $ 0.472
-0.79%
$ 216.97 million $ 103.96 million
Jul 17, 3 AM $ 0.476
+1.30%
$ 218.7 million $ 97.42 million
Jul 17, 2 AM $ 0.47
-2.92%
$ 215.88 million $ 89.99 million
Jul 17, 1 AM $ 0.484
-1.83%
$ 222.36 million $ 84.72 million
Jul 17, 12 AM $ 0.493
+0.48%
$ 226.51 million $ 84.5 million
Jul 16, 11 PM $ 0.49
-0.08%
$ 225.43 million $ 84.2 million