Re Protocol Historical Data

RE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.49
-0.08%
$ 225.43 million $ 84.2 million
Jul 16, 10 PM $ 0.491
-2.38%
$ 225.61 million $ 84 million
Jul 16, 9 PM $ 0.503
-1.16%
$ 231.1 million $ 83.85 million
Jul 16, 8 PM $ 0.509
-0.72%
$ 233.82 million $ 83.59 million
Jul 16, 7 PM $ 0.512
-0.51%
$ 235.51 million $ 83.32 million
Jul 16, 6 PM $ 0.515
+0.60%
$ 236.72 million $ 83.06 million
Jul 16, 5 PM $ 0.512
-1.23%
$ 235.31 million $ 82.91 million
Jul 16, 4 PM $ 0.518
-1.48%
$ 238.24 million $ 78.09 million
Jul 16, 3 PM $ 0.526
+2.34%
$ 241.83 million $ 72.87 million
Jul 16, 2 PM $ 0.514
+0.21%
$ 236.29 million $ 62.02 million
Jul 16, 1 PM $ 0.513
+0.47%
$ 235.8 million $ 60.14 million
Jul 16, 12 PM $ 0.511
+0.33%
$ 234.71 million $ 61.12 million
Jul 16, 11 AM $ 0.509
-0.98%
$ 233.92 million $ 66.32 million
Jul 16, 10 AM $ 0.514
+0.55%
$ 236.24 million $ 68.96 million
Jul 16, 9 AM $ 0.511
+2.15%
$ 234.94 million $ 66.04 million
Jul 16, 8 AM $ 0.5
-0.14%
$ 230 million $ 65.17 million
Jul 16, 7 AM $ 0.501
+2.31%
$ 230.33 million $ 58 million
Jul 16, 6 AM $ 0.49
+0.24%
$ 225.12 million $ 54.05 million
Jul 16, 5 AM $ 0.489
+0.53%
$ 224.58 million $ 57.01 million
Jul 16, 4 AM $ 0.486
+0.00%
$ 223.4 million $ 56.18 million
Jul 16, 3 AM $ 0.486
-1.21%
$ 223.4 million $ 54.84 million
Jul 16, 2 AM $ 0.492
+1.04%
$ 226.13 million $ 54.41 million
Jul 16, 1 AM $ 0.487
-0.45%
$ 223.81 million $ 54.12 million
Jul 16, 12 AM $ 0.489
+0.24%
$ 224.64 million $ 53.44 million
Jul 15, 11 PM $ 0.488
-0.42%
$ 224.1 million $ 52.97 million
Jul 15, 10 PM $ 0.49
+0.11%
$ 225.05 million $ 52.88 million
Jul 15, 9 PM $ 0.489
-0.48%
$ 224.8 million $ 52.8 million
Jul 15, 8 PM $ 0.491
+1.24%
$ 225.87 million $ 52.56 million
Jul 15, 7 PM $ 0.485
-0.62%
$ 223.09 million $ 52.35 million
Jul 15, 6 PM $ 0.488
-0.35%
$ 224.48 million $ 48.65 million
Jul 15, 5 PM $ 0.49
+0.20%
$ 225.27 million $ 51.6 million
Jul 15, 4 PM $ 0.489
+1.16%
$ 224.81 million $ 50.4 million
Jul 15, 3 PM $ 0.484
-1.40%
$ 222.23 million $ 47.99 million
Jul 15, 2 PM $ 0.49
+0.59%
$ 225.38 million $ 45.76 million
Jul 15, 1 PM $ 0.487
-0.57%
$ 224.05 million $ 35.35 million
Jul 15, 12 PM $ 0.49
+0.48%
$ 225.34 million $ 30.81 million
Jul 15, 11 AM $ 0.488
+0.00%
$ 224.25 million $ 27.31 million
Jul 15, 10 AM $ 0.488
-0.75%
$ 224.25 million $ 19.99 million
Jul 15, 9 AM $ 0.492
+0.93%
$ 225.92 million $ 14.73 million
Jul 15, 8 AM $ 0.487
+0.03%
$ 223.84 million $ 13.45 million
Jul 15, 7 AM $ 0.487
-0.52%
$ 223.77 million $ 15.9 million
Jul 15, 6 AM $ 0.489
-3.77%
$ 224.94 million $ 13.11 million
Jul 15, 5 AM $ 0.509
-1.64%
$ 233.76 million $ 14.37 million
Jul 15, 4 AM $ 0.517
-0.49%
$ 237.66 million $ 13.95 million
Jul 15, 3 AM $ 0.52
-0.26%
$ 238.84 million $ 14.04 million
Jul 15, 2 AM $ 0.521
-1.25%
$ 239.47 million $ 14.74 million
Jul 15, 1 AM $ 0.528
+0.36%
$ 242.5 million $ 14.85 million
Jul 15, 12 AM $ 0.526
-0.09%
$ 241.65 million $ 15.14 million
Jul 14, 11 PM $ 0.526
-0.21%
$ 241.86 million $ 15.89 million
Jul 14, 10 PM $ 0.527
-0.62%
$ 242.39 million $ 16.06 million