Re Protocol Historical Data

RE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.527
-0.62%
$ 242.39 million $ 16.06 million
Jul 14, 9 PM $ 0.531
-0.44%
$ 243.9 million $ 16.11 million
Jul 14, 8 PM $ 0.533
+0.97%
$ 244.98 million $ 16.23 million
Jul 14, 7 PM $ 0.528
-0.85%
$ 242.64 million $ 16.27 million
Jul 14, 6 PM $ 0.532
-0.19%
$ 244.73 million $ 16.38 million
Jul 14, 5 PM $ 0.533
-0.54%
$ 245.19 million $ 16.57 million
Jul 14, 4 PM $ 0.536
-0.48%
$ 246.51 million $ 17.12 million
Jul 14, 3 PM $ 0.539
+1.13%
$ 247.7 million $ 17.33 million
Jul 14, 2 PM $ 0.533
-0.07%
$ 244.94 million $ 17.85 million
Jul 14, 1 PM $ 0.533
-0.38%
$ 245.11 million $ 18.65 million
Jul 14, 12 PM $ 0.535
+1.15%
$ 246.05 million $ 18.62 million
Jul 14, 11 AM $ 0.529
+0.67%
$ 243.25 million $ 18.83 million
Jul 14, 10 AM $ 0.526
-0.12%
$ 241.62 million $ 19.49 million
Jul 14, 9 AM $ 0.526
-0.66%
$ 241.9 million $ 20.93 million
Jul 14, 8 AM $ 0.53
-0.30%
$ 243.5 million $ 22.01 million
Jul 14, 7 AM $ 0.531
-1.65%
$ 244.23 million $ 22.43 million
Jul 14, 6 AM $ 0.54
+0.41%
$ 248.34 million $ 22.69 million
Jul 14, 5 AM $ 0.538
+0.66%
$ 247.32 million $ 23.14 million
Jul 14, 4 AM $ 0.535
-0.24%
$ 245.69 million $ 25.11 million
Jul 14, 3 AM $ 0.536
-1.32%
$ 246.29 million $ 26.33 million
Jul 14, 2 AM $ 0.543
+0.80%
$ 249.58 million $ 27.59 million
Jul 14, 1 AM $ 0.539
+0.77%
$ 247.61 million $ 28.98 million
Jul 14, 12 AM $ 0.535
+1.87%
$ 245.71 million $ 32.76 million
Jul 13, 11 PM $ 0.525
-3.31%
$ 241.21 million $ 33.27 million
Jul 13, 10 PM $ 0.529
+0.96%
$ 243.03 million $ 33.38 million
Jul 13, 9 PM $ 0.524
-0.36%
$ 240.7 million $ 33.61 million
Jul 13, 8 PM $ 0.526
+0.57%
$ 241.59 million $ 34.39 million
Jul 13, 7 PM $ 0.523
-0.64%
$ 240.23 million $ 34.55 million
Jul 13, 6 PM $ 0.526
-0.35%
$ 241.77 million $ 34.71 million
Jul 13, 5 PM $ 0.528
-1.19%
$ 242.61 million $ 34.59 million
Jul 13, 4 PM $ 0.534
+0.02%
$ 245.52 million $ 34.72 million
Jul 13, 3 PM $ 0.534
-0.46%
$ 245.46 million $ 35.16 million
Jul 13, 2 PM $ 0.537
+0.01%
$ 246.58 million $ 34.69 million
Jul 13, 1 PM $ 0.536
-0.54%
$ 246.56 million $ 34.02 million
Jul 13, 12 PM $ 0.539
+0.78%
$ 247.9 million $ 33.95 million
Jul 13, 11 AM $ 0.535
-1.37%
$ 245.97 million $ 33.74 million
Jul 13, 10 AM $ 0.546
+0.42%
$ 250.8 million $ 33.37 million
Jul 13, 9 AM $ 0.543
+1.58%
$ 249.74 million $ 31.7 million
Jul 13, 8 AM $ 0.535
+0.69%
$ 245.86 million $ 30.51 million
Jul 13, 7 AM $ 0.531
-0.06%
$ 244.18 million $ 29.98 million
Jul 13, 6 AM $ 0.532
+0.89%
$ 244.32 million $ 29.59 million
Jul 13, 5 AM $ 0.527
-0.33%
$ 242.15 million $ 28.38 million
Jul 13, 4 AM $ 0.529
+2.47%
$ 242.94 million $ 26.12 million
Jul 13, 3 AM $ 0.516
+0.55%
$ 237.09 million $ 24.71 million
Jul 13, 2 AM $ 0.513
-1.45%
$ 235.79 million $ 22.84 million
Jul 13, 1 AM $ 0.521
-3.96%
$ 239.25 million $ 21.31 million
Jul 13, 12 AM $ 0.542
-2.12%
$ 249.12 million $ 18.2 million
Jul 12, 11 PM $ 0.554
+0.82%
$ 254.52 million $ 17.67 million
Jul 12, 10 PM $ 0.549
-1.36%
$ 252.44 million $ 17.86 million
Jul 12, 9 PM $ 0.557
-1.09%
$ 255.94 million $ 17.42 million