Re Protocol Historical Data

RE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.557
-1.09%
$ 255.94 million $ 17.42 million
Jul 12, 8 PM $ 0.563
-0.37%
$ 258.75 million $ 16.65 million
Jul 12, 7 PM $ 0.565
-0.42%
$ 259.71 million $ 16.43 million
Jul 12, 6 PM $ 0.567
+0.46%
$ 260.81 million $ 16.39 million
Jul 12, 5 PM $ 0.565
+0.22%
$ 259.61 million $ 16.52 million
Jul 12, 4 PM $ 0.564
-1.09%
$ 259.03 million $ 16.03 million
Jul 12, 3 PM $ 0.57
-0.13%
$ 261.89 million $ 15.76 million
Jul 12, 2 PM $ 0.571
-0.04%
$ 262.22 million $ 16.19 million
Jul 12, 1 PM $ 0.571
-0.63%
$ 262.31 million $ 16.57 million
Jul 12, 12 PM $ 0.574
-0.40%
$ 263.97 million $ 17.26 million
Jul 12, 11 AM $ 0.577
+0.94%
$ 265.03 million $ 16.97 million
Jul 12, 10 AM $ 0.571
-0.56%
$ 262.54 million $ 17.3 million
Jul 12, 9 AM $ 0.574
+0.13%
$ 264.02 million $ 17.94 million
Jul 12, 8 AM $ 0.574
-1.07%
$ 263.66 million $ 19.75 million
Jul 12, 7 AM $ 0.58
+1.30%
$ 266.53 million $ 20.73 million
Jul 12, 6 AM $ 0.572
-1.58%
$ 263.11 million $ 21.94 million
Jul 12, 5 AM $ 0.582
+1.62%
$ 267.32 million $ 23.24 million
Jul 12, 4 AM $ 0.572
-0.85%
$ 263.07 million $ 23.42 million
Jul 12, 3 AM $ 0.577
-0.39%
$ 265.32 million $ 24.06 million
Jul 12, 2 AM $ 0.58
+0.46%
$ 266.36 million $ 24.03 million
Jul 12, 1 AM $ 0.577
+1.51%
$ 265.13 million $ 24.58 million
Jul 12, 12 AM $ 0.568
-1.73%
$ 261.17 million $ 25.77 million
Jul 11, 11 PM $ 0.578
-0.70%
$ 265.77 million $ 29.34 million
Jul 11, 10 PM $ 0.582
+0.15%
$ 267.65 million $ 29.01 million
Jul 11, 9 PM $ 0.581
-0.39%
$ 267.26 million $ 29.05 million
Jul 11, 8 PM $ 0.584
-0.18%
$ 268.3 million $ 29.13 million
Jul 11, 7 PM $ 0.585
+0.59%
$ 268.79 million $ 29.15 million
Jul 11, 6 PM $ 0.581
-0.49%
$ 267.22 million $ 29.08 million
Jul 11, 5 PM $ 0.584
+0.05%
$ 268.51 million $ 29.07 million
Jul 11, 4 PM $ 0.584
+0.22%
$ 268.38 million $ 29.15 million
Jul 11, 3 PM $ 0.583
+0.28%
$ 267.79 million $ 21.3 million
Jul 11, 2 PM $ 0.581
-0.54%
$ 267.06 million $ 29.01 million
Jul 11, 1 PM $ 0.584
+0.93%
$ 268.5 million $ 28.9 million
Jul 11, 12 PM $ 0.579
+0.49%
$ 266.03 million $ 28.28 million
Jul 11, 11 AM $ 0.576
-1.18%
$ 264.73 million $ 29.22 million
Jul 11, 10 AM $ 0.583
-1.21%
$ 267.89 million $ 29.85 million
Jul 11, 9 AM $ 0.59
+0.50%
$ 271.16 million $ 30.62 million
Jul 11, 8 AM $ 0.587
-0.95%
$ 269.8 million $ 28.89 million
Jul 11, 7 AM $ 0.593
+0.87%
$ 272.4 million $ 28.61 million
Jul 11, 6 AM $ 0.588
+3.46%
$ 270.04 million $ 27.94 million
Jul 11, 5 AM $ 0.568
-0.31%
$ 261 million $ 26.64 million
Jul 11, 4 AM $ 0.57
-1.98%
$ 261.8 million $ 26.74 million
Jul 11, 3 AM $ 0.581
+0.55%
$ 267.1 million $ 26.54 million
Jul 11, 2 AM $ 0.578
-1.00%
$ 265.64 million $ 26.5 million
Jul 11, 1 AM $ 0.584
-0.48%
$ 268.33 million $ 26.37 million
Jul 11, 12 AM $ 0.583
+1.88%
$ 268.15 million $ 24.96 million
Jul 10, 11 PM $ 0.573
-0.01%
$ 263.2 million $ 20.81 million
Jul 10, 10 PM $ 0.573
+0.13%
$ 263.22 million $ 21.17 million
Jul 10, 9 PM $ 0.572
+0.23%
$ 262.88 million $ 21.23 million
Jul 10, 8 PM $ 0.573
+0.48%
$ 263.25 million $ 21.3 million