Re Protocol Historical Data

RE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.57
+0.20%
$ 261.99 million $ 21.47 million
Jul 10, 6 PM $ 0.569
-1.06%
$ 261.47 million $ 21.62 million
Jul 10, 5 PM $ 0.575
-0.02%
$ 264.26 million $ 21.95 million
Jul 10, 4 PM $ 0.575
-0.38%
$ 264.32 million $ 23.19 million
Jul 10, 3 PM $ 0.577
+0.08%
$ 265.34 million $ 27.05 million
Jul 10, 2 PM $ 0.577
-0.37%
$ 265.41 million $ 27.4 million
Jul 10, 1 PM $ 0.58
+0.11%
$ 266.4 million $ 27.24 million
Jul 10, 12 PM $ 0.579
+0.21%
$ 266.1 million $ 26.96 million
Jul 10, 11 AM $ 0.578
-1.04%
$ 265.53 million $ 26.87 million
Jul 10, 10 AM $ 0.584
+1.96%
$ 268.32 million $ 26.47 million
Jul 10, 9 AM $ 0.573
+0.45%
$ 263.16 million $ 18.86 million
Jul 10, 8 AM $ 0.57
-0.10%
$ 261.99 million $ 19.73 million
Jul 10, 7 AM $ 0.571
-1.16%
$ 262.26 million $ 26.9 million
Jul 10, 6 AM $ 0.577
-0.87%
$ 265.33 million $ 27.22 million
Jul 10, 5 AM $ 0.582
-0.28%
$ 267.65 million $ 27.13 million
Jul 10, 4 AM $ 0.584
+0.18%
$ 268.41 million $ 27.3 million
Jul 10, 3 AM $ 0.583
+0.27%
$ 267.94 million $ 24.18 million
Jul 10, 2 AM $ 0.581
-1.03%
$ 267.21 million $ 28.79 million
Jul 10, 1 AM $ 0.587
+0.40%
$ 270 million $ 28.45 million
Jul 10, 12 AM $ 0.585
-0.18%
$ 268.93 million $ 28.07 million
Jul 9, 11 PM $ 0.586
-0.94%
$ 269.42 million $ 27.81 million
Jul 9, 10 PM $ 0.592
+0.46%
$ 271.99 million $ 27.46 million
Jul 9, 9 PM $ 0.589
-0.64%
$ 270.73 million $ 27.55 million
Jul 9, 8 PM $ 0.593
+0.24%
$ 272.48 million $ 27.97 million
Jul 9, 7 PM $ 0.591
-0.61%
$ 271.84 million $ 27.99 million
Jul 9, 6 PM $ 0.595
-0.16%
$ 273.5 million $ 28.15 million
Jul 9, 5 PM $ 0.596
+2.36%
$ 273.95 million $ 28 million
Jul 9, 4 PM $ 0.582
-2.07%
$ 267.65 million $ 27.22 million
Jul 9, 3 PM $ 0.595
-0.07%
$ 273.3 million $ 24.21 million
Jul 9, 2 PM $ 0.595
-0.33%
$ 273.49 million $ 25.39 million
Jul 9, 1 PM $ 0.597
-0.10%
$ 274.41 million $ 26.36 million
Jul 9, 12 PM $ 0.598
-1.23%
$ 274.68 million $ 28.33 million
Jul 9, 11 AM $ 0.605
+0.69%
$ 278.09 million $ 29.37 million
Jul 9, 10 AM $ 0.601
+1.05%
$ 276.2 million $ 29.28 million
Jul 9, 9 AM $ 0.595
-1.68%
$ 273.33 million $ 29.32 million
Jul 9, 8 AM $ 0.605
+0.97%
$ 278.01 million $ 28.84 million
Jul 9, 7 AM $ 0.599
-1.29%
$ 275.33 million $ 24.34 million
Jul 9, 6 AM $ 0.607
+0.08%
$ 278.91 million $ 28.98 million
Jul 9, 5 AM $ 0.606
-0.68%
$ 278.7 million $ 29.51 million
Jul 9, 4 AM $ 0.611
-0.07%
$ 280.61 million $ 30.74 million
Jul 9, 3 AM $ 0.611
+1.55%
$ 280.81 million $ 31.93 million
Jul 9, 2 AM $ 0.602
+0.25%
$ 276.53 million $ 31.83 million
Jul 9, 1 AM $ 0.6
+0.08%
$ 275.85 million $ 32.78 million
Jul 9, 12 AM $ 0.6
-0.15%
$ 275.63 million $ 33.41 million
Jul 8, 11 PM $ 0.601
-1.27%
$ 276.06 million $ 34.9 million
Jul 8, 10 PM $ 0.608
-0.62%
$ 279.6 million $ 35.29 million
Jul 8, 9 PM $ 0.612
+1.30%
$ 281.35 million $ 35.88 million
Jul 8, 8 PM $ 0.604
-0.88%
$ 277.73 million $ 36.87 million
Jul 8, 7 PM $ 0.61
+0.13%
$ 280.2 million $ 37.39 million
Jul 8, 6 PM $ 0.609
-0.55%
$ 279.85 million $ 38.19 million