Re Protocol Historical Data

RE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.609
-0.55%
$ 279.85 million $ 38.19 million
Jul 8, 5 PM $ 0.612
-0.03%
$ 281.38 million $ 40.64 million
Jul 8, 4 PM $ 0.612
+2.11%
$ 281.46 million $ 42.55 million
Jul 8, 3 PM $ 0.598
-1.61%
$ 274.9 million $ 33.63 million
Jul 8, 2 PM $ 0.608
+1.12%
$ 279.39 million $ 45.84 million
Jul 8, 1 PM $ 0.601
-0.82%
$ 276.31 million $ 46.89 million
Jul 8, 12 PM $ 0.606
-3.48%
$ 278.57 million $ 49.15 million
Jul 8, 11 AM $ 0.628
+1.58%
$ 288.61 million $ 57.31 million
Jul 8, 10 AM $ 0.618
+0.15%
$ 284.15 million $ 63.06 million
Jul 8, 9 AM $ 0.617
-0.31%
$ 283.73 million $ 68.36 million
Jul 8, 8 AM $ 0.619
-1.60%
$ 284.6 million $ 75.58 million
Jul 8, 7 AM $ 0.629
+0.56%
$ 289.24 million $ 78.61 million
Jul 8, 6 AM $ 0.626
-2.15%
$ 287.64 million $ 77.97 million
Jul 8, 5 AM $ 0.64
-0.80%
$ 293.97 million $ 77.79 million
Jul 8, 4 AM $ 0.645
+2.13%
$ 296.34 million $ 77.07 million
Jul 8, 3 AM $ 0.631
+2.80%
$ 290.15 million $ 75.73 million
Jul 8, 2 AM $ 0.614
-0.98%
$ 282.24 million $ 74.25 million
Jul 8, 1 AM $ 0.62
-1.77%
$ 285.05 million $ 73.74 million
Jul 8, 12 AM $ 0.631
+0.09%
$ 290.2 million $ 73.23 million
Jul 7, 11 PM $ 0.631
-0.23%
$ 289.92 million $ 72.37 million
Jul 7, 10 PM $ 0.632
-0.97%
$ 290.6 million $ 72.53 million
Jul 7, 9 PM $ 0.638
-0.82%
$ 293.44 million $ 73.54 million
Jul 7, 8 PM $ 0.644
-2.01%
$ 295.88 million $ 73.08 million
Jul 7, 7 PM $ 0.657
+0.66%
$ 301.95 million $ 73.1 million
Jul 7, 6 PM $ 0.653
-1.59%
$ 299.97 million $ 74.3 million
Jul 7, 5 PM $ 0.663
-3.45%
$ 304.81 million $ 74.26 million
Jul 7, 4 PM $ 0.687
-1.84%
$ 315.69 million $ 73.55 million
Jul 7, 3 PM $ 0.7
-0.90%
$ 321.56 million $ 84.84 million
Jul 7, 2 PM $ 0.706
-0.22%
$ 324.48 million $ 84.36 million
Jul 7, 1 PM $ 0.708
-0.59%
$ 325.2 million $ 117.21 million
Jul 7, 12 PM $ 0.711
-4.44%
$ 326.95 million $ 97.46 million
Jul 7, 11 AM $ 0.744
+4.01%
$ 342.14 million $ 92.79 million
Jul 7, 10 AM $ 0.716
-0.75%
$ 328.97 million $ 87.53 million
Jul 7, 9 AM $ 0.721
+3.85%
$ 331.44 million $ 93.35 million
Jul 7, 8 AM $ 0.694
+5.41%
$ 319.16 million $ 85.64 million
Jul 7, 7 AM $ 0.659
+1.20%
$ 302.79 million $ 82.25 million
Jul 7, 6 AM $ 0.651
-0.75%
$ 299.21 million $ 82.85 million
Jul 7, 5 AM $ 0.656
-0.43%
$ 301.48 million $ 82.6 million
Jul 7, 4 AM $ 0.659
+0.47%
$ 302.79 million $ 82.21 million
Jul 7, 3 AM $ 0.656
+2.14%
$ 301.36 million $ 82.15 million
Jul 7, 2 AM $ 0.642
-0.62%
$ 295.06 million $ 81.75 million
Jul 7, 1 AM $ 0.646
+0.21%
$ 296.79 million $ 82.03 million
Jul 7, 12 AM $ 0.644
-1.84%
$ 296.16 million $ 84.16 million
Jul 6, 11 PM $ 0.656
+1.42%
$ 301.7 million $ 91.68 million
Jul 6, 10 PM $ 0.647
-0.90%
$ 297.47 million $ 91.36 million
Jul 6, 9 PM $ 0.653
+1.45%
$ 300.16 million $ 90.58 million
Jul 6, 8 PM $ 0.644
+0.59%
$ 295.88 million $ 91.67 million
Jul 6, 7 PM $ 0.64
-1.38%
$ 294.16 million $ 91.33 million
Jul 6, 6 PM $ 0.649
+3.35%
$ 298.27 million $ 89.31 million
Jul 6, 5 PM $ 0.628
-1.35%
$ 288.6 million $ 88.89 million