Re Protocol Historical Data

RE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.628
-1.35%
$ 288.6 million $ 88.89 million
Jul 6, 4 PM $ 0.637
-0.91%
$ 292.55 million $ 87.74 million
Jul 6, 3 PM $ 0.642
+3.15%
$ 295.2 million $ 75.59 million
Jul 6, 2 PM $ 0.623
+0.92%
$ 286.16 million $ 58.45 million
Jul 6, 1 PM $ 0.617
+0.48%
$ 283.55 million $ 41.16 million
Jul 6, 12 PM $ 0.614
+0.78%
$ 282.2 million $ 31.5 million
Jul 6, 11 AM $ 0.609
-0.14%
$ 280.04 million $ 39.9 million
Jul 6, 10 AM $ 0.61
+0.20%
$ 280.43 million $ 40.02 million
Jul 6, 9 AM $ 0.609
+0.64%
$ 279.88 million $ 40.46 million
Jul 6, 8 AM $ 0.605
-1.47%
$ 278.09 million $ 41.26 million
Jul 6, 7 AM $ 0.614
-1.70%
$ 282.24 million $ 43.36 million
Jul 6, 6 AM $ 0.625
-0.40%
$ 287.12 million $ 44.07 million
Jul 6, 5 AM $ 0.627
+0.81%
$ 288.28 million $ 46.34 million
Jul 6, 4 AM $ 0.622
-0.78%
$ 285.97 million $ 48.5 million
Jul 6, 3 AM $ 0.627
-0.64%
$ 288.2 million $ 50.01 million
Jul 6, 2 AM $ 0.631
-0.91%
$ 290.05 million $ 53.22 million
Jul 6, 1 AM $ 0.637
+0.42%
$ 292.7 million $ 56.66 million
Jul 6, 12 AM $ 0.634
-1.75%
$ 291.49 million $ 61.6 million
Jul 5, 11 PM $ 0.645
-0.05%
$ 296.66 million $ 55.75 million
Jul 5, 10 PM $ 0.646
-0.53%
$ 296.83 million $ 55.94 million
Jul 5, 9 PM $ 0.649
+2.54%
$ 298.42 million $ 56.62 million
Jul 5, 8 PM $ 0.633
+0.29%
$ 291.03 million $ 54.96 million
Jul 5, 7 PM $ 0.631
-0.54%
$ 290.03 million $ 55.3 million
Jul 5, 6 PM $ 0.634
+0.84%
$ 291.57 million $ 57.07 million
Jul 5, 5 PM $ 0.629
-0.35%
$ 289.15 million $ 55.2 million
Jul 5, 4 PM $ 0.631
+0.31%
$ 290.17 million $ 55.95 million
Jul 5, 3 PM $ 0.629
-1.01%
$ 289.28 million $ 55.84 million
Jul 5, 2 PM $ 0.636
+0.36%
$ 292.23 million $ 57.24 million
Jul 5, 1 PM $ 0.634
-0.59%
$ 291.22 million $ 56.99 million
Jul 5, 12 PM $ 0.637
+0.59%
$ 292.92 million $ 56.26 million
Jul 5, 11 AM $ 0.634
+0.16%
$ 291.19 million $ 57.02 million
Jul 5, 10 AM $ 0.633
+0.51%
$ 290.78 million $ 56.68 million
Jul 5, 9 AM $ 0.629
-1.46%
$ 289.29 million $ 56.54 million
Jul 5, 8 AM $ 0.639
-3.10%
$ 293.56 million $ 56.96 million
Jul 5, 7 AM $ 0.659
+1.16%
$ 302.95 million $ 55.26 million
Jul 5, 6 AM $ 0.652
-2.00%
$ 299.62 million $ 54.93 million
Jul 5, 5 AM $ 0.666
+2.15%
$ 306 million $ 54.19 million
Jul 5, 4 AM $ 0.652
-1.80%
$ 299.57 million $ 51.69 million
Jul 5, 3 AM $ 0.664
-1.28%
$ 305.06 million $ 50.6 million
Jul 5, 2 AM $ 0.672
+4.61%
$ 309.02 million $ 47.89 million
Jul 5, 1 AM $ 0.643
+0.27%
$ 295.43 million $ 45.49 million
Jul 5, 12 AM $ 0.641
+1.13%
$ 294.64 million $ 43.91 million
Jul 4, 11 PM $ 0.634
+0.04%
$ 291.44 million $ 44.25 million
Jul 4, 10 PM $ 0.634
-0.32%
$ 291.34 million $ 44.22 million
Jul 4, 9 PM $ 0.636
-0.25%
$ 292.29 million $ 43.66 million
Jul 4, 8 PM $ 0.638
-0.67%
$ 293.01 million $ 43.76 million
Jul 4, 7 PM $ 0.642
+1.38%
$ 294.95 million $ 44.09 million
Jul 4, 6 PM $ 0.633
-0.45%
$ 290.88 million $ 42.32 million
Jul 4, 5 PM $ 0.636
+1.04%
$ 292.2 million $ 42.42 million
Jul 4, 4 PM $ 0.629
-0.36%
$ 289.19 million $ 42.57 million