Re Protocol Historical Data

RE Page 19
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.422
+0.03%
$ 67.19 million $ 27.05 million
2:05 PM $ 0.422
+0.03%
$ 67.19 million $ 27.06 million
2:04 PM $ 0.422
-0.15%
$ 67.31 million $ 27.09 million
2:03 PM $ 0.422
-0.21%
$ 67.31 million $ 27.12 million
2:02 PM $ 0.423
+0.09%
$ 67.31 million $ 27.09 million
2:01 PM $ 0.423
+0.01%
$ 67.31 million $ 27.11 million
2:00 PM $ 0.423
+0.04%
$ 67.31 million $ 27.12 million
1:59 PM $ 0.423
-0.02%
$ 67.46 million $ 27.12 million
1:58 PM $ 0.423
-0.04%
$ 67.46 million $ 27.14 million
1:57 PM $ 0.423
+0.01%
$ 67.46 million $ 27.15 million
1:56 PM $ 0.423
-0.05%
$ 67.46 million $ 27.18 million
1:55 PM $ 0.423
+0.00%
$ 67.46 million $ 27.17 million
1:54 PM $ 0.423
-0.14%
$ 67.52 million $ 27.2 million
1:53 PM $ 0.424
+0.03%
$ 67.52 million $ 27.2 million
1:52 PM $ 0.423
+0.26%
$ 67.52 million $ 27.14 million
1:51 PM $ 0.422
-0.04%
$ 67.52 million $ 27.1 million
1:50 PM $ 0.423
-0.08%
$ 67.52 million $ 27.11 million
1:49 PM $ 0.423
+0.04%
$ 67.5 million $ 27.09 million
1:48 PM $ 0.423
-0.05%
$ 67.5 million $ 27.12 million
1:47 PM $ 0.423
-0.06%
$ 67.5 million $ 27.1 million
1:46 PM $ 0.423
+0.03%
$ 67.5 million $ 27.13 million
1:45 PM $ 0.423
+0.03%
$ 67.5 million $ 27.16 million
1:44 PM $ 0.423
-0.11%
$ 67.51 million $ 27.17 million
1:43 PM $ 0.423
+0.01%
$ 67.51 million $ 27.19 million
1:42 PM $ 0.423
-0.01%
$ 67.51 million $ 27.22 million
1:41 PM $ 0.423
+0.22%
$ 67.51 million $ 27.17 million
1:40 PM $ 0.422
-0.01%
$ 67.51 million $ 27.16 million
1:39 PM $ 0.422
-0.01%
$ 67.39 million $ 27.16 million
1:38 PM $ 0.422
+0.04%
$ 67.39 million $ 27.17 million
1:37 PM $ 0.422
+0.12%
$ 67.39 million $ 27.18 million
1:36 PM $ 0.422
+0.00%
$ 67.39 million $ 27.14 million
1:35 PM $ 0.422
+0.00%
$ 67.39 million $ 27.14 million
1:34 PM $ 0.422
-0.03%
$ 67.29 million $ 27.17 million
1:33 PM $ 0.422
+0.14%
$ 67.29 million $ 27.17 million
1:32 PM $ 0.421
+0.13%
$ 67.29 million $ 27.16 million
1:31 PM $ 0.421
+0.07%
$ 67.29 million $ 27.15 million
1:30 PM $ 0.42
-0.02%
$ 67.29 million $ 27.15 million
1:29 PM $ 0.42
+0.03%
$ 67.08 million $ 27.14 million
1:28 PM $ 0.42
+0.03%
$ 67.08 million $ 27.15 million
1:27 PM $ 0.42
-0.05%
$ 67.08 million $ 27.16 million
1:26 PM $ 0.42
+0.00%
$ 67.08 million $ 27.22 million
1:25 PM $ 0.42
-0.07%
$ 67.08 million $ 27.29 million
1:24 PM $ 0.421
-0.04%
$ 67.12 million $ 27.3 million
1:23 PM $ 0.421
+0.06%
$ 67.12 million $ 27.31 million
1:22 PM $ 0.42
+0.07%
$ 67.12 million $ 27.35 million
1:21 PM $ 0.42
+0.01%
$ 67.12 million $ 27.43 million
1:20 PM $ 0.42
-0.01%
$ 67.12 million $ 27.48 million
1:19 PM $ 0.42
+0.09%
$ 67.06 million $ 27.46 million
1:18 PM $ 0.42
-0.13%
$ 67.06 million $ 27.47 million
1:17 PM $ 0.42
-0.04%
$ 67.06 million $ 27.48 million