Re Protocol Historical Data

RE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.805
-7.95%
$ 369.88 million $ 165.83 million
Jun 22, 2026 $ 0.874
-3.85%
$ 401.81 million $ 245.43 million
Jun 21, 2026 $ 0.909
-9.43%
$ 417.91 million $ 219.64 million
Jun 20, 2026 $ 1
+12.98%
$ 461.75 million $ 318.89 million
Jun 19, 2026 $ 0.889
+74.37%
$ 408.58 million $ 443.72 million
Jun 18, 2026 $ 0.51
+2.45%
$ -- $ 767,440
Download