Re Protocol Historical Data

RE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.629
-0.36%
$ 289.19 million $ 42.57 million
Jul 4, 3 PM $ 0.632
+0.95%
$ 290.26 million $ 44.02 million
Jul 4, 2 PM $ 0.626
+0.95%
$ 287.54 million $ 45.39 million
Jul 4, 1 PM $ 0.62
+0.28%
$ 284.83 million $ 49.39 million
Jul 4, 12 PM $ 0.618
-1.52%
$ 284.06 million $ 52.36 million
Jul 4, 11 AM $ 0.628
-0.55%
$ 288.43 million $ 57.09 million
Jul 4, 10 AM $ 0.631
-1.10%
$ 290.03 million $ 58.25 million
Jul 4, 9 AM $ 0.638
+2.25%
$ 293.22 million $ 62.74 million
Jul 4, 8 AM $ 0.624
-0.39%
$ 286.76 million $ 471.37 million
Jul 4, 7 AM $ 0.626
-0.37%
$ 287.9 million $ 791.18 million
Jul 4, 6 AM $ 0.629
+2.43%
$ 288.97 million $ 1.03 billion
Jul 4, 5 AM $ 0.614
-1.33%
$ 282.07 million $ 1.28 billion
Jul 4, 4 AM $ 0.622
-1.67%
$ 285.89 million $ 1.51 billion
Jul 4, 3 AM $ 0.633
+0.28%
$ 290.73 million $ 1.69 billion
Jul 4, 2 AM $ 0.631
+2.98%
$ 289.92 million $ 1.78 billion
Jul 4, 1 AM $ 0.613
-4.18%
$ 281.63 million $ 1.8 billion
Jul 4, 12 AM $ 0.639
+2.81%
$ 293.91 million $ 1.81 billion
Jul 3, 11 PM $ 0.622
-0.49%
$ 285.86 million $ 1.81 billion
Jul 3, 10 PM $ 0.625
-0.47%
$ 287.26 million $ 1.81 billion
Jul 3, 9 PM $ 0.627
-0.71%
$ 288.38 million $ 1.82 billion
Jul 3, 8 PM $ 0.632
+0.90%
$ 290.45 million $ 1.82 billion
Jul 3, 7 PM $ 0.626
+0.02%
$ 287.91 million $ 1.83 billion
Jul 3, 6 PM $ 0.626
-1.13%
$ 287.86 million $ 1.84 billion
Jul 3, 5 PM $ 0.634
-0.73%
$ 291.16 million $ 1.86 billion
Jul 3, 4 PM $ 0.638
+1.90%
$ 293.3 million $ 1.87 billion
Jul 3, 3 PM $ 0.626
-2.28%
$ 287.83 million $ 1.88 billion
Jul 3, 2 PM $ 0.641
-2.05%
$ 294.55 million $ 1.9 billion
Jul 3, 1 PM $ 0.654
+0.41%
$ 300.72 million $ 1.93 billion
Jul 3, 12 PM $ 0.652
+2.57%
$ 299.54 million $ 1.96 billion
Jul 3, 11 AM $ 0.635
+1.38%
$ 292.07 million $ 1.97 billion
Jul 3, 10 AM $ 0.627
+0.67%
$ 288.03 million $ 1.99 billion
Jul 3, 9 AM $ 0.623
-2.07%
$ 286.13 million $ 2.01 billion
Jul 3, 8 AM $ 0.636
+1.08%
$ 292.17 million $ 1.62 billion
Jul 3, 7 AM $ 0.629
-2.26%
$ 289.03 million $ 1.3 billion
Jul 3, 6 AM $ 0.643
-0.85%
$ 295.72 million $ 1.07 billion
Jul 3, 5 AM $ 0.649
-4.17%
$ 298.44 million $ 831.38 million
Jul 3, 4 AM $ 0.678
-0.75%
$ 311.49 million $ 613.48 million
Jul 3, 3 AM $ 0.685
-1.50%
$ 314.84 million $ 424.37 million
Jul 3, 2 AM $ 0.695
-2.18%
$ 319.6 million $ 355.83 million
Jul 3, 1 AM $ 0.711
+4.85%
$ 326.57 million $ 333.54 million
Jul 3, 12 AM $ 0.677
-1.29%
$ 311.37 million $ 325.14 million
Jul 2, 11 PM $ 0.686
-0.87%
$ 315.44 million $ 326.29 million
Jul 2, 10 PM $ 0.692
-1.26%
$ 318.09 million $ 326.86 million
Jul 2, 9 PM $ 0.701
+0.87%
$ 322.14 million $ 325.87 million
Jul 2, 8 PM $ 0.695
-4.29%
$ 319.44 million $ 323.63 million
Jul 2, 7 PM $ 0.726
-0.72%
$ 333.83 million $ 316.8 million
Jul 2, 6 PM $ 0.732
+1.21%
$ 336.44 million $ 270.72 million
Jul 2, 5 PM $ 0.723
+5.83%
$ 332.39 million $ 257.91 million
Jul 2, 4 PM $ 0.683
-2.01%
$ 314.04 million $ 277.81 million
Jul 2, 3 PM $ 0.697
+4.69%
$ 320.47 million $ 235.29 million