Re Protocol Historical Data

RE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.666
-0.54%
$ 306.15 million $ 221.17 million
Jul 2, 1 PM $ 0.669
+5.55%
$ 307.54 million $ 193.66 million
Jul 2, 12 PM $ 0.634
+1.18%
$ 291.4 million $ 167.14 million
Jul 2, 11 AM $ 0.627
-1.15%
$ 288 million $ 151.3 million
Jul 2, 10 AM $ 0.634
+3.19%
$ 291.39 million $ 138.2 million
Jul 2, 9 AM $ 0.614
-0.92%
$ 282.35 million $ 118.26 million
Jul 2, 8 AM $ 0.62
-0.10%
$ 284.93 million $ 105.33 million
Jul 2, 7 AM $ 0.621
+3.08%
$ 285.22 million $ 101.27 million
Jul 2, 6 AM $ 0.602
+1.00%
$ 276.65 million $ 95.76 million
Jul 2, 5 AM $ 0.596
-0.48%
$ 273.89 million $ 91.07 million
Jul 2, 4 AM $ 0.599
-1.71%
$ 275.18 million $ 87.09 million
Jul 2, 3 AM $ 0.609
+0.95%
$ 279.99 million $ 82.65 million
Jul 2, 2 AM $ 0.603
+0.22%
$ 277.37 million $ 81.09 million
Jul 2, 1 AM $ 0.602
-0.91%
$ 276.77 million $ 82.86 million
Jul 2, 12 AM $ 0.608
+4.38%
$ 279.36 million $ 81.99 million
Jul 1, 11 PM $ 0.582
-2.52%
$ 267.63 million $ 86.3 million
Jul 1, 10 PM $ 0.597
-1.70%
$ 274.57 million $ 79.91 million
Jul 1, 9 PM $ 0.608
+1.20%
$ 279.33 million $ 79.11 million
Jul 1, 8 PM $ 0.601
-0.13%
$ 276.02 million $ 78.73 million
Jul 1, 7 PM $ 0.601
-1.37%
$ 276.37 million $ 79.18 million
Jul 1, 6 PM $ 0.61
-1.12%
$ 280.21 million $ 80.5 million
Jul 1, 5 PM $ 0.617
-2.09%
$ 283.36 million $ 81.65 million
Jul 1, 4 PM $ 0.63
+0.01%
$ 289.41 million $ 84.78 million
Jul 1, 3 PM $ 0.63
+1.35%
$ 289.41 million $ 86.48 million
Jul 1, 2 PM $ 0.621
-0.58%
$ 285.53 million $ 88.18 million
Jul 1, 1 PM $ 0.625
+1.84%
$ 287.32 million $ 91.13 million
Jul 1, 12 PM $ 0.614
-0.90%
$ 282.11 million $ 102.62 million
Jul 1, 11 AM $ 0.62
-0.19%
$ 284.74 million $ 103.61 million
Jul 1, 10 AM $ 0.621
-1.30%
$ 285.27 million $ 111.15 million
Jul 1, 9 AM $ 0.629
+0.43%
$ 289.09 million $ 115.58 million
Jul 1, 8 AM $ 0.626
-3.49%
$ 287.72 million $ 129.89 million
Jul 1, 7 AM $ 0.649
+1.22%
$ 298.09 million $ 125.32 million
Jul 1, 6 AM $ 0.641
-2.18%
$ 294.51 million $ 134.35 million
Jul 1, 5 AM $ 0.655
-1.19%
$ 301.04 million $ 135.71 million
Jul 1, 4 AM $ 0.663
-1.55%
$ 304.65 million $ 136.67 million
Jul 1, 3 AM $ 0.673
-0.44%
$ 309.53 million $ 139.78 million
Jul 1, 2 AM $ 0.676
+0.86%
$ 310.82 million $ 141.96 million
Jul 1, 1 AM $ 0.671
+0.04%
$ 308.19 million $ 140.75 million
Jul 1, 12 AM $ 0.671
+3.22%
$ 308.16 million $ 146.96 million
Jun 30, 11 PM $ 0.65
-1.55%
$ 298.55 million $ 155.1 million
Jun 30, 10 PM $ 0.66
+0.20%
$ 303.28 million $ 158.15 million
Jun 30, 9 PM $ 0.659
+0.12%
$ 302.66 million $ 160.12 million
Jun 30, 8 PM $ 0.658
-2.59%
$ 302.31 million $ 163.04 million
Jun 30, 7 PM $ 0.675
-1.21%
$ 310.31 million $ 164.66 million
Jun 30, 6 PM $ 0.683
-0.24%
$ 314.08 million $ 166.71 million
Jun 30, 5 PM $ 0.685
+4.89%
$ 314.99 million $ 165.71 million
Jun 30, 4 PM $ 0.653
+0.43%
$ 300.31 million $ 165.72 million
Jun 30, 3 PM $ 0.651
-1.48%
$ 299.02 million $ 166.29 million
Jun 30, 2 PM $ 0.66
+3.08%
$ 303.48 million $ 177.09 million
Jun 30, 1 PM $ 0.641
-4.39%
$ 294.43 million $ 189.66 million