Re Protocol Historical Data

RE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.641
-4.39%
$ 294.43 million $ 189.66 million
Jun 30, 12 PM $ 0.67
-5.03%
$ 307.94 million $ 903.59 million
Jun 30, 11 AM $ 0.706
-4.42%
$ 324.28 million $ 1.49 billion
Jun 30, 10 AM $ 0.738
-2.22%
$ 339.27 million $ 1.92 billion
Jun 30, 9 AM $ 0.755
+1.89%
$ 346.99 million $ 2.31 billion
Jun 30, 8 AM $ 0.741
-0.49%
$ 340.54 million $ 2.52 billion
Jun 30, 7 AM $ 0.744
+3.79%
$ 341.74 million $ 2.62 billion
Jun 30, 6 AM $ 0.716
-0.06%
$ 329.28 million $ 2.66 billion
Jun 30, 5 AM $ 0.717
+0.73%
$ 329.46 million $ 2.7 billion
Jun 30, 4 AM $ 0.712
-2.12%
$ 327.08 million $ 2.72 billion
Jun 30, 3 AM $ 0.727
-2.43%
$ 334.18 million $ 2.72 billion
Jun 30, 2 AM $ 0.745
-0.16%
$ 342.54 million $ 2.73 billion
Jun 30, 1 AM $ 0.747
-2.40%
$ 343.1 million $ 2.73 billion
Jun 30, 12 AM $ 0.765
-2.41%
$ 351.52 million $ 2.73 billion
Jun 29, 11 PM $ 0.784
+4.11%
$ 360.21 million $ 2.73 billion
Jun 29, 10 PM $ 0.753
-1.19%
$ 345.99 million $ 2.75 billion
Jun 29, 9 PM $ 0.761
-1.52%
$ 349.9 million $ 2.86 billion
Jun 29, 8 PM $ 0.773
+1.00%
$ 355.28 million $ 2.96 billion
Jun 29, 7 PM $ 0.765
-1.45%
$ 351.78 million $ 2.98 billion
Jun 29, 6 PM $ 0.777
+3.42%
$ 356.95 million $ 2.99 billion
Jun 29, 5 PM $ 0.751
-0.68%
$ 345.14 million $ 2.99 billion
Jun 29, 4 PM $ 0.756
-0.64%
$ 347.5 million $ 2.99 billion
Jun 29, 3 PM $ 0.761
+3.09%
$ 349.74 million $ 2.99 billion
Jun 29, 2 PM $ 0.738
-4.38%
$ 339.26 million $ 2.99 billion
Jun 29, 1 PM $ 0.772
-0.21%
$ 354.8 million $ 2.98 billion
Jun 29, 12 PM $ 0.773
+0.51%
$ 355.49 million $ 2.25 billion
Jun 29, 11 AM $ 0.77
+12.02%
$ 353.7 million $ 1.69 billion
Jun 29, 10 AM $ 0.687
+4.41%
$ 315.73 million $ 1.23 billion
Jun 29, 9 AM $ 0.658
+1.55%
$ 302.41 million $ 844.18 million
Jun 29, 8 AM $ 0.648
+0.17%
$ 297.72 million $ 628.27 million
Jun 29, 7 AM $ 0.647
+1.22%
$ 297.21 million $ 532.5 million
Jun 29, 6 AM $ 0.639
+2.47%
$ 293.64 million $ 476 million
Jun 29, 5 AM $ 0.624
+5.50%
$ 286.58 million $ 439.09 million
Jun 29, 4 AM $ 0.591
-0.24%
$ 271.48 million $ 429.68 million
Jun 29, 3 AM $ 0.592
+1.66%
$ 272.18 million $ 429.91 million
Jun 29, 2 AM $ 0.583
+2.30%
$ 267.75 million $ 423.49 million
Jun 29, 1 AM $ 0.569
-1.10%
$ 261.73 million $ 427.33 million
Jun 29, 12 AM $ 0.576
-4.87%
$ 264.87 million $ 420.76 million
Jun 28, 11 PM $ 0.606
-0.59%
$ 278.7 million $ 419.34 million
Jun 28, 10 PM $ 0.61
-0.26%
$ 280.35 million $ 395.65 million
Jun 28, 9 PM $ 0.612
+0.14%
$ 281.08 million $ 303.23 million
Jun 28, 8 PM $ 0.611
-1.15%
$ 280.65 million $ 205.17 million
Jun 28, 7 PM $ 0.618
+2.01%
$ 283.92 million $ 178.85 million
Jun 28, 6 PM $ 0.606
-0.24%
$ 278.32 million $ 173.55 million
Jun 28, 5 PM $ 0.607
+0.56%
$ 279.04 million $ 174.51 million
Jun 28, 4 PM $ 0.604
-3.84%
$ 277.5 million $ 175.28 million
Jun 28, 3 PM $ 0.628
-1.09%
$ 288.65 million $ 177.24 million
Jun 28, 2 PM $ 0.635
+0.16%
$ 291.76 million $ 186.62 million
Jun 28, 1 PM $ 0.634
-4.38%
$ 291.22 million $ 190.33 million
Jun 28, 12 PM $ 0.663
+6.54%
$ 304.56 million $ 189.04 million