Re Protocol Historical Data

RE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.663
+6.54%
$ 304.56 million $ 189.04 million
Jun 28, 11 AM $ 0.622
-2.20%
$ 285.68 million $ 183.14 million
Jun 28, 10 AM $ 0.636
+1.76%
$ 292.1 million $ 180.86 million
Jun 28, 9 AM $ 0.624
-3.74%
$ 287 million $ 191.16 million
Jun 28, 8 AM $ 0.649
+5.61%
$ 298.21 million $ 178.9 million
Jun 28, 7 AM $ 0.614
+0.78%
$ 282.13 million $ 172.15 million
Jun 28, 6 AM $ 0.609
-0.20%
$ 279.91 million $ 172.86 million
Jun 28, 5 AM $ 0.61
-2.33%
$ 280.44 million $ 174.01 million
Jun 28, 4 AM $ 0.625
-2.11%
$ 287.14 million $ 171.62 million
Jun 28, 3 AM $ 0.637
+1.41%
$ 292.81 million $ 169.29 million
Jun 28, 2 AM $ 0.628
+2.01%
$ 288.7 million $ 179.12 million
Jun 28, 1 AM $ 0.616
-4.15%
$ 283 million $ 175.01 million
Jun 28, 12 AM $ 0.643
-7.06%
$ 295.31 million $ 159.73 million
Jun 27, 11 PM $ 0.691
+2.18%
$ 317.71 million $ 153.72 million
Jun 27, 10 PM $ 0.677
+2.81%
$ 310.94 million $ 144.51 million
Jun 27, 9 PM $ 0.658
+3.70%
$ 302.48 million $ 141.56 million
Jun 27, 8 PM $ 0.635
-2.58%
$ 291.71 million $ 140.94 million
Jun 27, 7 PM $ 0.652
-4.27%
$ 299.54 million $ 138.43 million
Jun 27, 6 PM $ 0.681
+9.03%
$ 312.86 million $ 132.21 million
Jun 27, 5 PM $ 0.624
-1.95%
$ 286.95 million $ 116.71 million
Jun 27, 4 PM $ 0.637
+1.42%
$ 292.66 million $ 113.98 million
Jun 27, 3 PM $ 0.628
+5.12%
$ 288.54 million $ 109.07 million
Jun 27, 2 PM $ 0.597
-1.06%
$ 274.46 million $ 108.9 million
Jun 27, 1 PM $ 0.603
+4.62%
$ 277.02 million $ 98.74 million
Jun 27, 12 PM $ 0.576
+3.93%
$ 264.79 million $ 94.65 million
Jun 27, 11 AM $ 0.554
-1.00%
$ 254.75 million $ 93.18 million
Jun 27, 10 AM $ 0.56
-3.62%
$ 257.32 million $ 93.1 million
Jun 27, 9 AM $ 0.581
+1.34%
$ 266.99 million $ 93.81 million
Jun 27, 8 AM $ 0.573
-1.00%
$ 263.5 million $ 92.86 million
Jun 27, 7 AM $ 0.579
-1.18%
$ 266.06 million $ 94.18 million
Jun 27, 6 AM $ 0.586
+1.21%
$ 269.24 million $ 93.63 million
Jun 27, 5 AM $ 0.579
+2.53%
$ 266.05 million $ 89.88 million
Jun 27, 4 AM $ 0.565
+0.42%
$ 259.5 million $ 98.3 million
Jun 27, 3 AM $ 0.562
+1.76%
$ 258.42 million $ 100.04 million
Jun 27, 2 AM $ 0.553
+2.75%
$ 253.95 million $ 102.68 million
Jun 27, 1 AM $ 0.538
-2.12%
$ 247.17 million $ 103.58 million
Jun 27, 12 AM $ 0.549
-1.44%
$ 252.53 million $ 105.91 million
Jun 26, 11 PM $ 0.557
-0.68%
$ 256.2 million $ 107.85 million
Jun 26, 10 PM $ 0.561
-0.11%
$ 257.84 million $ 108.81 million
Jun 26, 9 PM $ 0.562
-0.30%
$ 258.12 million $ 110.6 million
Jun 26, 8 PM $ 0.563
+2.11%
$ 258.89 million $ 105.73 million
Jun 26, 7 PM $ 0.552
+0.97%
$ 253.51 million $ 105.66 million
Jun 26, 6 PM $ 0.546
+0.94%
$ 251.1 million $ 105.11 million
Jun 26, 5 PM $ 0.541
-1.02%
$ 248.76 million $ 105.47 million
Jun 26, 4 PM $ 0.547
+0.64%
$ 251.31 million $ 115.77 million
Jun 26, 3 PM $ 0.543
+0.01%
$ 249.63 million $ 108.16 million
Jun 26, 2 PM $ 0.543
-1.47%
$ 249.62 million $ 112.55 million
Jun 26, 1 PM $ 0.551
-0.18%
$ 253.31 million $ 112.15 million
Jun 26, 12 PM $ 0.552
-1.19%
$ 253.78 million $ 116.21 million
Jun 26, 11 AM $ 0.559
-0.77%
$ 256.82 million $ 118.87 million