Re Protocol Historical Data

RE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.559
-0.77%
$ 256.82 million $ 118.87 million
Jun 26, 10 AM $ 0.563
-1.31%
$ 258.8 million $ 119.27 million
Jun 26, 9 AM $ 0.571
-1.31%
$ 262.23 million $ 118.07 million
Jun 26, 8 AM $ 0.578
-2.61%
$ 265.7 million $ 119.69 million
Jun 26, 7 AM $ 0.594
-1.20%
$ 272.83 million $ 121.72 million
Jun 26, 6 AM $ 0.601
-1.48%
$ 276.16 million $ 121.95 million
Jun 26, 5 AM $ 0.61
+4.59%
$ 280.33 million $ 131.25 million
Jun 26, 4 AM $ 0.588
-1.45%
$ 270.27 million $ 117.18 million
Jun 26, 3 AM $ 0.597
+9.66%
$ 274.17 million $ 114.43 million
Jun 26, 2 AM $ 0.544
-1.10%
$ 249.98 million $ 108.4 million
Jun 26, 1 AM $ 0.55
-4.45%
$ 252.78 million $ 108.58 million
Jun 26, 12 AM $ 0.576
-0.98%
$ 264.55 million $ 100.09 million
Jun 25, 11 PM $ 0.581
-0.18%
$ 267.15 million $ 110.57 million
Jun 25, 10 PM $ 0.582
+2.92%
$ 267.61 million $ 109.73 million
Jun 25, 9 PM $ 0.566
+0.15%
$ 260.01 million $ 106.47 million
Jun 25, 8 PM $ 0.565
-0.27%
$ 259.61 million $ 106 million
Jun 25, 7 PM $ 0.566
-0.97%
$ 260.26 million $ 108.16 million
Jun 25, 6 PM $ 0.572
-2.55%
$ 262.89 million $ 100.55 million
Jun 25, 5 PM $ 0.587
+3.85%
$ 269.8 million $ 113.33 million
Jun 25, 4 PM $ 0.565
-2.64%
$ 259.8 million $ 102.32 million
Jun 25, 3 PM $ 0.58
+2.68%
$ 266.78 million $ 117.94 million
Jun 25, 2 PM $ 0.565
+3.04%
$ 259.87 million $ 117.13 million
Jun 25, 1 PM $ 0.549
-4.37%
$ 252.09 million $ 118.02 million
Jun 25, 12 PM $ 0.574
-1.01%
$ 263.61 million $ 118.12 million
Jun 25, 11 AM $ 0.579
-1.48%
$ 266.3 million $ 117.09 million
Jun 25, 10 AM $ 0.588
+0.84%
$ 270.29 million $ 119.55 million
Jun 25, 9 AM $ 0.583
-0.14%
$ 268.04 million $ 116.76 million
Jun 25, 8 AM $ 0.584
-2.60%
$ 268.39 million $ 115.86 million
Jun 25, 7 AM $ 0.599
-2.00%
$ 275.52 million $ 112.46 million
Jun 25, 6 AM $ 0.612
+0.72%
$ 281.3 million $ 111.77 million
Jun 25, 5 AM $ 0.608
+0.42%
$ 279.27 million $ 111.29 million
Jun 25, 4 AM $ 0.605
-1.04%
$ 278.11 million $ 113.64 million
Jun 25, 3 AM $ 0.611
-0.45%
$ 281.02 million $ 115.32 million
Jun 25, 2 AM $ 0.614
-0.04%
$ 282.3 million $ 114.83 million
Jun 25, 1 AM $ 0.615
-3.27%
$ 282.56 million $ 114.03 million
Jun 25, 12 AM $ 0.636
-4.05%
$ 292.11 million $ 119.47 million
Jun 24, 11 PM $ 0.662
-0.38%
$ 304.45 million $ 114.53 million
Jun 24, 10 PM $ 0.665
-1.14%
$ 305.57 million $ 122.82 million
Jun 24, 9 PM $ 0.673
+1.24%
$ 309.08 million $ 116.51 million
Jun 24, 8 PM $ 0.664
-1.42%
$ 305.35 million $ 117.55 million
Jun 24, 7 PM $ 0.674
+1.18%
$ 309.78 million $ 116.37 million
Jun 24, 6 PM $ 0.666
+3.60%
$ 306.19 million $ 115.04 million
Jun 24, 5 PM $ 0.641
-0.66%
$ 294.65 million $ 116.59 million
Jun 24, 4 PM $ 0.645
-3.59%
$ 296.6 million $ 117.42 million
Jun 24, 3 PM $ 0.669
-1.33%
$ 307.65 million $ 123.14 million
Jun 24, 2 PM $ 0.678
-1.81%
$ 311.83 million $ 127.85 million
Jun 24, 1 PM $ 0.691
-3.25%
$ 317.6 million $ 126.56 million
Jun 24, 12 PM $ 0.714
-3.56%
$ 328.26 million $ 124.92 million
Jun 24, 11 AM $ 0.74
+2.84%
$ 340.27 million $ 125.63 million
Jun 24, 10 AM $ 0.72
-0.82%
$ 330.87 million $ 125.62 million