Re Protocol Historical Data

RE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.72
-0.82%
$ 330.87 million $ 125.62 million
Jun 24, 9 AM $ 0.726
-0.61%
$ 333.66 million $ 124.83 million
Jun 24, 8 AM $ 0.73
+1.00%
$ 335.73 million $ 131.85 million
Jun 24, 7 AM $ 0.723
-0.92%
$ 332.31 million $ 128.94 million
Jun 24, 6 AM $ 0.73
-0.23%
$ 335.39 million $ 135.46 million
Jun 24, 5 AM $ 0.731
+1.03%
$ 336.18 million $ 144.38 million
Jun 24, 4 AM $ 0.724
-0.91%
$ 332.81 million $ 137.04 million
Jun 24, 3 AM $ 0.731
-0.25%
$ 335.87 million $ 137.99 million
Jun 24, 2 AM $ 0.733
-0.91%
$ 336.72 million $ 145.91 million
Jun 24, 1 AM $ 0.739
-4.14%
$ 339.73 million $ 153.64 million
Jun 24, 12 AM $ 0.771
-4.23%
$ 354.23 million $ 161.81 million
Jun 23, 11 PM $ 0.805
-2.13%
$ 369.88 million $ 165.83 million
Jun 23, 10 PM $ 0.822
-0.44%
$ 377.94 million $ 160.76 million
Jun 23, 9 PM $ 0.826
+1.62%
$ 379.62 million $ 171.37 million
Jun 23, 8 PM $ 0.813
-1.78%
$ 373.58 million $ 173.01 million
Jun 23, 7 PM $ 0.827
-1.06%
$ 380.23 million $ 178.41 million
Jun 23, 6 PM $ 0.836
-2.83%
$ 384.29 million $ 179.61 million
Jun 23, 5 PM $ 0.861
+4.34%
$ 395.6 million $ 210.54 million
Jun 23, 4 PM $ 0.825
-0.39%
$ 379.08 million $ 225.52 million
Jun 23, 3 PM $ 0.828
+1.65%
$ 380.55 million $ 229.06 million
Jun 23, 2 PM $ 0.815
+0.85%
$ 374.44 million $ 245.45 million
Jun 23, 1 PM $ 0.807
+0.46%
$ 371.01 million $ 244.01 million
Jun 23, 12 PM $ 0.803
-0.37%
$ 369.13 million $ 248.66 million
Jun 23, 11 AM $ 0.806
-0.89%
$ 370.53 million $ 249.32 million
Jun 23, 10 AM $ 0.814
+0.51%
$ 373.9 million $ 249.76 million
Jun 23, 9 AM $ 0.809
+0.14%
$ 372 million $ 250.85 million
Jun 23, 8 AM $ 0.808
-2.16%
$ 371.49 million $ 251.67 million
Jun 23, 7 AM $ 0.826
+0.55%
$ 379.65 million $ 252.41 million
Jun 23, 6 AM $ 0.822
+0.24%
$ 377.71 million $ 252.79 million
Jun 23, 5 AM $ 0.82
-3.12%
$ 376.82 million $ 252.63 million
Jun 23, 4 AM $ 0.847
-1.81%
$ 389.16 million $ 258.37 million
Jun 23, 3 AM $ 0.862
+1.44%
$ 396.28 million $ 249.26 million
Jun 23, 2 AM $ 0.85
+1.68%
$ 390.63 million $ 248.34 million
Jun 23, 1 AM $ 0.836
-2.08%
$ 384.21 million $ 243.33 million
Jun 23, 12 AM $ 0.854
-2.35%
$ 392.4 million $ 243.42 million
Jun 22, 11 PM $ 0.874
-0.58%
$ 401.81 million $ 245.43 million
Jun 22, 10 PM $ 0.879
+0.34%
$ 404.17 million $ 246.42 million
Jun 22, 9 PM $ 0.876
-3.61%
$ 402.77 million $ 244.69 million
Jun 22, 8 PM $ 0.909
-0.61%
$ 417.87 million $ 243.4 million
Jun 22, 7 PM $ 0.914
-0.70%
$ 419.99 million $ 242.34 million
Jun 22, 6 PM $ 0.92
-0.08%
$ 422.97 million $ 244.47 million
Jun 22, 5 PM $ 0.92
+10.94%
$ 422.82 million $ 208.89 million
Jun 22, 4 PM $ 0.829
+5.11%
$ 381.21 million $ 194.71 million
Jun 22, 3 PM $ 0.789
-2.33%
$ 362.54 million $ 192.64 million
Jun 22, 2 PM $ 0.808
+1.30%
$ 371.22 million $ 203.33 million
Jun 22, 1 PM $ 0.797
+0.35%
$ 366.4 million $ 207.37 million
Jun 22, 12 PM $ 0.794
-1.21%
$ 365.14 million $ 205.65 million
Jun 22, 11 AM $ 0.804
+1.78%
$ 369.64 million $ 211.61 million
Jun 22, 10 AM $ 0.79
-2.99%
$ 363.02 million $ 218.63 million
Jun 22, 9 AM $ 0.814
-0.84%
$ 374.21 million $ 226.75 million