Re Protocol Historical Data

RE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.814
-0.84%
$ 374.21 million $ 226.75 million
Jun 22, 8 AM $ 0.821
-1.30%
$ 377.4 million $ 240.12 million
Jun 22, 7 AM $ 0.832
-0.45%
$ 382.58 million $ 253.73 million
Jun 22, 6 AM $ 0.836
-0.40%
$ 384.24 million $ 258.13 million
Jun 22, 5 AM $ 0.84
-0.37%
$ 385.87 million $ 269.63 million
Jun 22, 4 AM $ 0.842
-4.58%
$ 387.17 million $ 285.42 million
Jun 22, 3 AM $ 0.882
-1.60%
$ 405.58 million $ 290.04 million
Jun 22, 2 AM $ 0.897
-0.51%
$ 412.19 million $ 218.71 million
Jun 22, 1 AM $ 0.901
-0.84%
$ 414.32 million $ 223.6 million
Jun 22, 12 AM $ 0.909
-0.04%
$ 417.74 million $ 218.11 million
Jun 21, 11 PM $ 0.909
+0.67%
$ 417.91 million $ 219.64 million
Jun 21, 10 PM $ 0.903
-1.05%
$ 415.13 million $ 221.83 million
Jun 21, 9 PM $ 0.913
+1.81%
$ 419.57 million $ 231.32 million
Jun 21, 8 PM $ 0.897
+0.58%
$ 412.07 million $ 230.36 million
Jun 21, 7 PM $ 0.892
-0.16%
$ 409.76 million $ 232.7 million
Jun 21, 6 PM $ 0.893
+2.78%
$ 410.32 million $ 244.79 million
Jun 21, 5 PM $ 0.87
-4.31%
$ 399.73 million $ 243.93 million
Jun 21, 4 PM $ 0.91
-5.03%
$ 418.23 million $ 250.68 million
Jun 21, 3 PM $ 0.958
+1.60%
$ 440.15 million $ 259.82 million
Jun 21, 2 PM $ 0.943
-2.35%
$ 433.21 million $ 290.36 million
Jun 21, 1 PM $ 0.965
-1.07%
$ 443.68 million $ 299.46 million
Jun 21, 12 PM $ 0.976
+0.48%
$ 448.59 million $ 303.8 million
Jun 21, 11 AM $ 0.971
-2.55%
$ 446.47 million $ 307.97 million
Jun 21, 10 AM $ 0.997
-3.56%
$ 458.19 million $ 316.54 million
Jun 21, 9 AM $ 1.03
+4.43%
$ 475.17 million $ 336.03 million
Jun 21, 8 AM $ 0.99
-1.99%
$ 455.01 million $ 325.67 million
Jun 21, 7 AM $ 1.01
+6.83%
$ 464.11 million $ 322.43 million
Jun 21, 6 AM $ 0.945
+1.89%
$ 434.13 million $ 317.82 million
Jun 21, 5 AM $ 0.928
-9.58%
$ 426.48 million $ 313.11 million
Jun 21, 4 AM $ 1.03
-0.51%
$ 471.73 million $ 304.82 million
Jun 21, 3 AM $ 1.03
-0.54%
$ 474.19 million $ 304.37 million
Jun 21, 2 AM $ 1.04
+0.91%
$ 476.72 million $ 308.98 million
Jun 21, 1 AM $ 1.03
+2.50%
$ 472.44 million $ 308.01 million
Jun 21, 12 AM $ 1
-0.15%
$ 460.75 million $ 314.03 million
Jun 20, 11 PM $ 1
-1.08%
$ 461.75 million $ 318.89 million
Jun 20, 10 PM $ 1.02
-1.79%
$ 467.2 million $ 326.67 million
Jun 20, 9 PM $ 1.03
-0.45%
$ 475.68 million $ 333.66 million
Jun 20, 8 PM $ 1.04
-0.85%
$ 477.84 million $ 351.61 million
Jun 20, 7 PM $ 1.05
+1.88%
$ 481.87 million $ 357.4 million
Jun 20, 6 PM $ 1.03
+0.38%
$ 473.01 million $ 357.96 million
Jun 20, 5 PM $ 1.03
-0.82%
$ 471.41 million $ 361.79 million
Jun 20, 4 PM $ 1.03
+1.09%
$ 475.57 million $ 358.22 million
Jun 20, 3 PM $ 1.02
+2.20%
$ 470.68 million $ 356.87 million
Jun 20, 2 PM $ 1
+5.57%
$ 460.6 million $ 401.42 million
Jun 20, 1 PM $ 0.949
-4.78%
$ 436.11 million $ 404.55 million
Jun 20, 12 PM $ 0.997
-1.58%
$ 458 million $ 430.22 million
Jun 20, 11 AM $ 1.01
+2.67%
$ 465.38 million $ 458.72 million
Jun 20, 10 AM $ 0.987
+13.35%
$ 453.71 million $ 489.45 million
Jun 20, 9 AM $ 0.872
-1.85%
$ 400.7 million $ 473.12 million
Jun 20, 8 AM $ 0.888
-1.90%
$ 408.25 million $ 504.8 million