Re Protocol Historical Data

RE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.47
+3.97%
$ 75.03 million $ 43.08 million
Aug 8, 11 AM $ 0.452
+1.81%
$ 72.16 million $ 37.34 million
Aug 8, 10 AM $ 0.444
+0.41%
$ 70.88 million $ 34.72 million
Aug 8, 9 AM $ 0.442
+3.34%
$ 70.6 million $ 32.77 million
Aug 8, 8 AM $ 0.428
+0.82%
$ 68.31 million $ 28.68 million
Aug 8, 7 AM $ 0.425
+1.04%
$ 67.76 million $ 26.13 million
Aug 8, 6 AM $ 0.42
+2.62%
$ 67.06 million $ 24.72 million
Aug 8, 5 AM $ 0.409
-3.89%
$ 65.34 million $ 23.03 million
Aug 8, 4 AM $ 0.426
+3.65%
$ 67.99 million $ 20.33 million
Aug 8, 3 AM $ 0.411
+1.00%
$ 65.6 million $ 16.61 million
Aug 8, 2 AM $ 0.407
+2.02%
$ 64.95 million $ 15.93 million
Aug 8, 1 AM $ 0.399
+0.12%
$ 63.67 million $ 16.08 million
Aug 8, 12 AM $ 0.398
+2.06%
$ 63.6 million $ 16.67 million
Aug 7, 11 PM $ 0.39
+1.60%
$ 62.31 million $ 16.34 million
Aug 7, 10 PM $ 0.384
-0.34%
$ 61.33 million $ 16.19 million
Aug 7, 9 PM $ 0.386
+0.97%
$ 61.54 million $ 16.8 million
Aug 7, 8 PM $ 0.382
-0.18%
$ 60.94 million $ 18.17 million
Aug 7, 7 PM $ 0.383
-0.24%
$ 61.05 million $ 20 million
Aug 7, 6 PM $ 0.383
-1.54%
$ 61.2 million $ 22.32 million
Aug 7, 5 PM $ 0.389
+0.92%
$ 62.16 million $ 23.99 million
Aug 7, 4 PM $ 0.386
+1.63%
$ 61.59 million $ 23.33 million
Aug 7, 3 PM $ 0.38
+0.22%
$ 60.61 million $ 22.94 million
Aug 7, 2 PM $ 0.379
-0.43%
$ 60.48 million $ 23.82 million
Aug 7, 1 PM $ 0.381
+0.28%
$ 60.74 million $ 23.95 million
Aug 7, 12 PM $ 0.38
+0.53%
$ 60.57 million $ 23.82 million
Aug 7, 11 AM $ 0.378
-0.15%
$ 60.25 million $ 23.38 million
Aug 7, 10 AM $ 0.378
-0.87%
$ 60.34 million $ 23.09 million
Aug 7, 9 AM $ 0.381
+0.61%
$ 60.88 million $ 23.08 million
Aug 7, 8 AM $ 0.379
-1.30%
$ 60.51 million $ 24.24 million
Aug 7, 7 AM $ 0.384
-0.47%
$ 61.31 million $ 24.27 million
Aug 7, 6 AM $ 0.386
-2.91%
$ 61.59 million $ 24.04 million
Aug 7, 5 AM $ 0.397
-0.48%
$ 63.44 million $ 24.09 million
Aug 7, 4 AM $ 0.399
+0.33%
$ 63.75 million $ 24.04 million
Aug 7, 3 AM $ 0.398
+0.24%
$ 63.54 million $ 23.74 million
Aug 7, 2 AM $ 0.397
-2.76%
$ 63.38 million $ 23.81 million
Aug 7, 1 AM $ 0.408
+1.02%
$ 65.18 million $ 23.48 million
Aug 7, 12 AM $ 0.404
+2.10%
$ 64.52 million $ 23.67 million
Aug 6, 11 PM $ 0.396
-0.43%
$ 63.2 million $ 23.19 million
Aug 6, 10 PM $ 0.398
-1.58%
$ 63.47 million $ 23.11 million
Aug 6, 9 PM $ 0.404
-5.48%
$ 64.49 million $ 22.42 million
Aug 6, 8 PM $ 0.428
+0.94%
$ 68.23 million $ 21.33 million
Aug 6, 7 PM $ 0.424
+2.74%
$ 67.6 million $ 19.61 million
Aug 6, 6 PM $ 0.412
+4.18%
$ 65.8 million $ 17.19 million
Aug 6, 5 PM $ 0.396
+0.32%
$ 63.16 million $ 15.58 million
Aug 6, 4 PM $ 0.394
+1.54%
$ 62.96 million $ 15.47 million
Aug 6, 3 PM $ 0.388
-1.70%
$ 62 million $ 15.31 million
Aug 6, 2 PM $ 0.395
+0.96%
$ 63.08 million $ 15.37 million
Aug 6, 1 PM $ 0.391
+2.10%
$ 62.48 million $ 15.98 million
Aug 6, 12 PM $ 0.383
+0.17%
$ 61.2 million $ 16.06 million
Aug 6, 11 AM $ 0.383
+0.68%
$ 61.09 million $ 16.15 million