Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Historical Data

RE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.443
+0.36%
$70.68 million $19.04 million
Sep 23, 8 PM $0.441
-0.31%
$70.42 million $18.99 million
Sep 23, 7 PM $0.443
-0.28%
$70.64 million $18.76 million
Sep 23, 6 PM $0.444
-0.96%
$70.84 million $18.69 million
Sep 23, 5 PM $0.448
-0.75%
$71.53 million $18.76 million
Sep 23, 4 PM $0.452
-0.59%
$72.07 million $18.5 million
Sep 23, 3 PM $0.454
-0.91%
$72.5 million $18.29 million
Sep 23, 2 PM $0.458
-2.86%
$73.16 million $18.1 million
Sep 23, 1 PM $0.472
-1.06%
$75.32 million $15.87 million
Sep 23, 12 PM $0.477
-0.12%
$76.12 million $15.46 million
Sep 23, 11 AM $0.478
+0.27%
$76.21 million $15.65 million
Sep 23, 10 AM $0.476
-0.62%
$76.01 million $15.39 million
Sep 23, 9 AM $0.479
+2.09%
$76.49 million $15.43 million
Sep 23, 8 AM $0.469
-0.50%
$74.92 million $14.91 million
Sep 23, 7 AM $0.472
-0.48%
$75.3 million $14.88 million
Sep 23, 6 AM $0.474
+1.00%
$75.66 million $14.95 million
Sep 23, 5 AM $0.469
-0.74%
$74.91 million $14.95 million
Sep 23, 4 AM $0.473
-0.15%
$75.47 million $14.87 million
Sep 23, 3 AM $0.474
+0.43%
$75.58 million $14.8 million
Sep 23, 2 AM $0.472
+1.43%
$75.25 million $14.01 million
Sep 23, 1 AM $0.465
-1.38%
$74.19 million $11.43 million
Sep 23, 12 AM $0.471
-0.06%
$75.22 million $11.5 million
Sep 22, 11 PM $0.472
-0.63%
$75.27 million $11.28 million
Sep 22, 10 PM $0.475
+2.06%
$75.75 million $11.04 million
Sep 22, 9 PM $0.465
+0.30%
$74.22 million $10.21 million
Sep 22, 8 PM $0.464
+0.85%
$73.99 million $10.06 million
Sep 22, 7 PM $0.46
+0.25%
$73.37 million $10.03 million
Sep 22, 6 PM $0.459
-0.23%
$73.19 million $10.05 million
Sep 22, 5 PM $0.46
-0.04%
$73.36 million $9.94 million
Sep 22, 4 PM $0.46
+0.25%
$73.38 million $10.06 million
Sep 22, 3 PM $0.459
+0.58%
$73.2 million $9.98 million
Sep 22, 2 PM $0.456
-0.68%
$72.78 million $10.02 million
Sep 22, 1 PM $0.459
+0.43%
$73.28 million $9.73 million
Sep 22, 12 PM $0.457
+0.82%
$72.96 million $9.61 million
Sep 22, 11 AM $0.453
-0.47%
$72.37 million $9.47 million
Sep 22, 10 AM $0.456
-0.80%
$72.71 million $9.4 million
Sep 22, 9 AM $0.459
-1.41%
$73.3 million $9.37 million
Sep 22, 8 AM $0.466
+0.43%
$74.35 million $9.64 million
Sep 22, 7 AM $0.464
-0.74%
$74.03 million $9.51 million
Sep 22, 6 AM $0.467
-0.88%
$74.58 million $9.42 million
Sep 22, 5 AM $0.471
+0.67%
$75.25 million $9.45 million
Sep 22, 4 AM $0.468
-0.09%
$74.75 million $9.39 million
Sep 22, 3 AM $0.469
+0.34%
$74.81 million $9.34 million
Sep 22, 2 AM $0.467
-0.75%
$74.55 million $9.2 million
Sep 22, 1 AM $0.471
+0.16%
$75.12 million $9.3 million
Sep 22, 12 AM $0.47
+0.36%
$75 million $9.25 million
Sep 21, 11 PM $0.468
-0.25%
$74.73 million $9.27 million
Sep 21, 10 PM $0.469
+1.39%
$74.92 million $9.08 million
Sep 21, 9 PM $0.463
+0.11%
$73.89 million $9.01 million
Sep 21, 8 PM $0.462
-0.04%
$73.81 million $9.06 million