Re Protocol Historical Data

RE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.383
+0.68%
$ 61.09 million $ 16.15 million
Aug 6, 10 AM $ 0.38
-1.47%
$ 60.68 million $ 16.26 million
Aug 6, 9 AM $ 0.386
+2.51%
$ 61.58 million $ 16.8 million
Aug 6, 8 AM $ 0.376
+0.03%
$ 60.07 million $ 15.98 million
Aug 6, 7 AM $ 0.376
-0.94%
$ 172.95 million $ 16.46 million
Aug 6, 6 AM $ 0.38
+0.19%
$ 174.6 million $ 16.68 million
Aug 6, 5 AM $ 0.379
-0.55%
$ 174.26 million $ 16.65 million
Aug 6, 4 AM $ 0.381
-0.54%
$ 175.23 million $ 16.47 million
Aug 6, 3 AM $ 0.383
-0.64%
$ 176.18 million $ 16.54 million
Aug 6, 2 AM $ 0.386
-1.11%
$ 177.31 million $ 16.62 million
Aug 6, 1 AM $ 0.39
-0.94%
$ 179.3 million $ 16.7 million
Aug 6, 12 AM $ 0.394
+2.20%
$ 181 million $ 16.63 million
Aug 5, 11 PM $ 0.385
-0.29%
$ 177.11 million $ 16.45 million
Aug 5, 10 PM $ 0.386
-0.59%
$ 177.62 million $ 16.78 million
Aug 5, 9 PM $ 0.389
-1.13%
$ 178.68 million $ 16.58 million
Aug 5, 8 PM $ 0.393
+1.70%
$ 180.72 million $ 16.23 million
Aug 5, 7 PM $ 0.387
+0.46%
$ 177.7 million $ 15.89 million
Aug 5, 6 PM $ 0.385
-0.72%
$ 176.88 million $ 15.72 million
Aug 5, 5 PM $ 0.388
-0.30%
$ 178.16 million $ 15.52 million
Aug 5, 4 PM $ 0.389
+0.77%
$ 178.7 million $ 15.87 million
Aug 5, 3 PM $ 0.386
+0.87%
$ 177.34 million $ 15.94 million
Aug 5, 2 PM $ 0.383
-0.88%
$ 175.81 million $ 15.81 million
Aug 5, 1 PM $ 0.386
-1.47%
$ 177.36 million $ 14.96 million
Aug 5, 12 PM $ 0.392
-0.74%
$ 180.01 million $ 15.32 million
Aug 5, 11 AM $ 0.395
+0.05%
$ 181.36 million $ 15.4 million
Aug 5, 10 AM $ 0.394
-0.98%
$ 181.28 million $ 15.22 million
Aug 5, 9 AM $ 0.398
+1.97%
$ 183.07 million $ 14.7 million
Aug 5, 8 AM $ 0.391
-0.38%
$ 179.53 million $ 13.92 million
Aug 5, 7 AM $ 0.392
+2.25%
$ 180.22 million $ 13.5 million
Aug 5, 6 AM $ 0.384
-0.02%
$ 176.26 million $ 13.27 million
Aug 5, 5 AM $ 0.384
-0.26%
$ 176.3 million $ 13.13 million
Aug 5, 4 AM $ 0.385
-0.48%
$ 176.77 million $ 13.14 million
Aug 5, 3 AM $ 0.386
-1.57%
$ 177.62 million $ 13.12 million
Aug 5, 2 AM $ 0.393
+0.48%
$ 180.45 million $ 13.2 million
Aug 5, 1 AM $ 0.391
+0.45%
$ 179.58 million $ 12.97 million
Aug 5, 12 AM $ 0.389
+1.03%
$ 178.79 million $ 12.2 million
Aug 4, 11 PM $ 0.385
-1.09%
$ 176.96 million $ 12.22 million
Aug 4, 10 PM $ 0.389
-0.42%
$ 178.91 million $ 11.96 million
Aug 4, 9 PM $ 0.391
-0.82%
$ 179.66 million $ 12.19 million
Aug 4, 8 PM $ 0.394
+0.36%
$ 181.15 million $ 12.26 million
Aug 4, 7 PM $ 0.393
+0.28%
$ 180.5 million $ 12.4 million
Aug 4, 6 PM $ 0.392
-0.76%
$ 179.99 million $ 12.73 million
Aug 4, 5 PM $ 0.395
+2.38%
$ 181.38 million $ 13.38 million
Aug 4, 4 PM $ 0.385
-0.88%
$ 177.17 million $ 13.55 million
Aug 4, 3 PM $ 0.389
-0.53%
$ 178.74 million $ 14.86 million
Aug 4, 2 PM $ 0.391
-0.83%
$ 179.7 million $ 14.99 million
Aug 4, 1 PM $ 0.394
-0.01%
$ 181.2 million $ 15.34 million
Aug 4, 12 PM $ 0.394
-1.27%
$ 181.22 million $ 14.86 million
Aug 4, 11 AM $ 0.399
-0.41%
$ 183.56 million $ 14.96 million
Aug 4, 10 AM $ 0.401
+1.08%
$ 184.32 million $ 15.4 million