Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Historical Data

RE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:04 AM $0.489
-0.04%
$78.03 million $12.04 million
12:03 AM $0.489
-0.16%
$78.03 million $12.05 million
12:02 AM $0.49
-0.02%
$78.03 million $12.05 million
12:01 AM $0.49
+0.12%
$78.03 million $12.03 million
12:00 AM $0.489
-0.03%
$78.03 million $12.02 million
11:59 PM $0.49
-0.01%
$78.13 million $12.01 million
11:58 PM $0.49
-0.09%
$78.13 million $12 million
11:57 PM $0.49
-0.01%
$78.13 million $12 million
11:56 PM $0.49
+0.03%
$78.13 million $12 million
11:55 PM $0.49
+0.00%
$78.13 million $12.02 million
11:54 PM $0.49
-0.01%
$78.2 million $12.02 million
11:53 PM $0.49
-0.01%
$78.2 million $12.03 million
11:52 PM $0.49
+0.11%
$78.2 million $12.02 million
11:51 PM $0.49
+0.04%
$78.2 million $12.01 million
11:50 PM $0.489
+0.08%
$78.2 million $12.02 million
11:49 PM $0.489
+0.07%
$78.04 million $12.02 million
11:48 PM $0.489
+0.04%
$78.04 million $12.03 million
11:47 PM $0.488
+0.10%
$78.04 million $12.04 million
11:46 PM $0.488
+0.02%
$78.04 million $12.02 million
11:45 PM $0.488
-0.02%
$78.04 million $12.03 million
11:44 PM $0.488
+0.00%
$77.86 million $12.03 million
11:43 PM $0.488
+0.00%
$77.86 million $12.03 million
11:42 PM $0.488
+0.00%
$77.86 million $12.03 million
11:41 PM $0.488
+0.02%
$77.86 million $12.04 million
11:40 PM $0.488
+0.00%
$77.86 million $12.04 million
11:39 PM $0.488
+0.00%
$77.84 million $12.04 million
11:38 PM $0.488
+0.00%
$77.84 million $12.04 million
11:37 PM $0.488
-0.01%
$77.84 million $12.05 million
11:36 PM $0.488
-0.01%
$77.84 million $12.05 million
11:35 PM $0.488
-0.05%
$77.84 million $12.05 million
11:34 PM $0.488
-0.08%
$77.9 million $12.05 million
11:33 PM $0.488
-0.01%
$77.9 million $12.06 million
11:32 PM $0.488
-0.06%
$77.9 million $12.07 million
11:31 PM $0.489
+0.00%
$77.9 million $12.07 million
11:30 PM $0.489
+0.01%
$77.9 million $12.06 million
11:29 PM $0.489
+0.01%
$78 million $12.06 million
11:28 PM $0.489
+0.00%
$78 million $12.06 million
11:27 PM $0.489
+0.03%
$78 million $12.06 million
11:26 PM $0.488
+0.00%
$78 million $12.05 million
11:25 PM $0.488
-0.01%
$78 million $12.06 million
11:24 PM $0.489
+0.02%
$77.97 million $12.06 million
11:23 PM $0.488
+0.01%
$77.97 million $12.06 million
11:22 PM $0.488
+0.02%
$77.97 million $12.07 million
11:21 PM $0.488
+0.00%
$77.97 million $12.07 million
11:20 PM $0.488
+0.00%
$77.97 million $12.07 million
11:19 PM $0.488
+0.01%
$77.93 million $12.07 million
11:18 PM $0.488
+0.02%
$77.93 million $12.07 million
11:17 PM $0.488
+0.15%
$77.93 million $12.08 million
11:16 PM $0.487
-0.01%
$77.93 million $12.09 million
11:15 PM $0.487
-0.01%
$77.93 million $12.1 million